NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 2.873 2.844 -0.029 -1.0% 2.922
High 2.888 2.853 -0.035 -1.2% 2.943
Low 2.842 2.834 -0.008 -0.3% 2.872
Close 2.847 2.836 -0.011 -0.4% 2.875
Range 0.046 0.019 -0.027 -58.7% 0.071
ATR 0.042 0.040 -0.002 -3.9% 0.000
Volume 14,916 16,639 1,723 11.6% 69,209
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.898 2.886 2.846
R3 2.879 2.867 2.841
R2 2.860 2.860 2.839
R1 2.848 2.848 2.838 2.845
PP 2.841 2.841 2.841 2.839
S1 2.829 2.829 2.834 2.826
S2 2.822 2.822 2.833
S3 2.803 2.810 2.831
S4 2.784 2.791 2.826
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.110 3.063 2.914
R3 3.039 2.992 2.895
R2 2.968 2.968 2.888
R1 2.921 2.921 2.882 2.909
PP 2.897 2.897 2.897 2.891
S1 2.850 2.850 2.868 2.838
S2 2.826 2.826 2.862
S3 2.755 2.779 2.855
S4 2.684 2.708 2.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.834 0.093 3.3% 0.034 1.2% 2% False True 14,730
10 2.981 2.834 0.147 5.2% 0.037 1.3% 1% False True 13,911
20 3.076 2.834 0.242 8.5% 0.039 1.4% 1% False True 14,368
40 3.113 2.834 0.279 9.8% 0.042 1.5% 1% False True 17,047
60 3.113 2.819 0.294 10.4% 0.040 1.4% 6% False False 15,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 2.934
2.618 2.903
1.618 2.884
1.000 2.872
0.618 2.865
HIGH 2.853
0.618 2.846
0.500 2.844
0.382 2.841
LOW 2.834
0.618 2.822
1.000 2.815
1.618 2.803
2.618 2.784
4.250 2.753
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 2.844 2.862
PP 2.841 2.853
S1 2.839 2.845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols