NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.873 |
-0.013 |
-0.5% |
2.922 |
| High |
2.889 |
2.888 |
-0.001 |
0.0% |
2.943 |
| Low |
2.858 |
2.842 |
-0.016 |
-0.6% |
2.872 |
| Close |
2.865 |
2.847 |
-0.018 |
-0.6% |
2.875 |
| Range |
0.031 |
0.046 |
0.015 |
48.4% |
0.071 |
| ATR |
0.041 |
0.042 |
0.000 |
0.8% |
0.000 |
| Volume |
11,424 |
14,916 |
3,492 |
30.6% |
69,209 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.968 |
2.872 |
|
| R3 |
2.951 |
2.922 |
2.860 |
|
| R2 |
2.905 |
2.905 |
2.855 |
|
| R1 |
2.876 |
2.876 |
2.851 |
2.868 |
| PP |
2.859 |
2.859 |
2.859 |
2.855 |
| S1 |
2.830 |
2.830 |
2.843 |
2.822 |
| S2 |
2.813 |
2.813 |
2.839 |
|
| S3 |
2.767 |
2.784 |
2.834 |
|
| S4 |
2.721 |
2.738 |
2.822 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.063 |
2.914 |
|
| R3 |
3.039 |
2.992 |
2.895 |
|
| R2 |
2.968 |
2.968 |
2.888 |
|
| R1 |
2.921 |
2.921 |
2.882 |
2.909 |
| PP |
2.897 |
2.897 |
2.897 |
2.891 |
| S1 |
2.850 |
2.850 |
2.868 |
2.838 |
| S2 |
2.826 |
2.826 |
2.862 |
|
| S3 |
2.755 |
2.779 |
2.855 |
|
| S4 |
2.684 |
2.708 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.928 |
2.842 |
0.086 |
3.0% |
0.039 |
1.4% |
6% |
False |
True |
13,636 |
| 10 |
2.988 |
2.842 |
0.146 |
5.1% |
0.039 |
1.4% |
3% |
False |
True |
13,744 |
| 20 |
3.076 |
2.842 |
0.234 |
8.2% |
0.041 |
1.4% |
2% |
False |
True |
14,420 |
| 40 |
3.113 |
2.842 |
0.271 |
9.5% |
0.042 |
1.5% |
2% |
False |
True |
16,797 |
| 60 |
3.113 |
2.819 |
0.294 |
10.3% |
0.040 |
1.4% |
10% |
False |
False |
14,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.008 |
|
1.618 |
2.962 |
|
1.000 |
2.934 |
|
0.618 |
2.916 |
|
HIGH |
2.888 |
|
0.618 |
2.870 |
|
0.500 |
2.865 |
|
0.382 |
2.860 |
|
LOW |
2.842 |
|
0.618 |
2.814 |
|
1.000 |
2.796 |
|
1.618 |
2.768 |
|
2.618 |
2.722 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.880 |
| PP |
2.859 |
2.869 |
| S1 |
2.853 |
2.858 |
|