NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.907 |
-0.014 |
-0.5% |
2.922 |
| High |
2.927 |
2.918 |
-0.009 |
-0.3% |
2.943 |
| Low |
2.897 |
2.872 |
-0.025 |
-0.9% |
2.872 |
| Close |
2.906 |
2.875 |
-0.031 |
-1.1% |
2.875 |
| Range |
0.030 |
0.046 |
0.016 |
53.3% |
0.071 |
| ATR |
0.042 |
0.042 |
0.000 |
0.7% |
0.000 |
| Volume |
15,330 |
15,345 |
15 |
0.1% |
69,209 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
2.997 |
2.900 |
|
| R3 |
2.980 |
2.951 |
2.888 |
|
| R2 |
2.934 |
2.934 |
2.883 |
|
| R1 |
2.905 |
2.905 |
2.879 |
2.897 |
| PP |
2.888 |
2.888 |
2.888 |
2.884 |
| S1 |
2.859 |
2.859 |
2.871 |
2.851 |
| S2 |
2.842 |
2.842 |
2.867 |
|
| S3 |
2.796 |
2.813 |
2.862 |
|
| S4 |
2.750 |
2.767 |
2.850 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.063 |
2.914 |
|
| R3 |
3.039 |
2.992 |
2.895 |
|
| R2 |
2.968 |
2.968 |
2.888 |
|
| R1 |
2.921 |
2.921 |
2.882 |
2.909 |
| PP |
2.897 |
2.897 |
2.897 |
2.891 |
| S1 |
2.850 |
2.850 |
2.868 |
2.838 |
| S2 |
2.826 |
2.826 |
2.862 |
|
| S3 |
2.755 |
2.779 |
2.855 |
|
| S4 |
2.684 |
2.708 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.943 |
2.872 |
0.071 |
2.5% |
0.038 |
1.3% |
4% |
False |
True |
13,841 |
| 10 |
3.031 |
2.872 |
0.159 |
5.5% |
0.040 |
1.4% |
2% |
False |
True |
14,524 |
| 20 |
3.113 |
2.872 |
0.241 |
8.4% |
0.042 |
1.5% |
1% |
False |
True |
14,939 |
| 40 |
3.113 |
2.872 |
0.241 |
8.4% |
0.042 |
1.5% |
1% |
False |
True |
16,788 |
| 60 |
3.113 |
2.819 |
0.294 |
10.2% |
0.041 |
1.4% |
19% |
False |
False |
15,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
3.038 |
|
1.618 |
2.992 |
|
1.000 |
2.964 |
|
0.618 |
2.946 |
|
HIGH |
2.918 |
|
0.618 |
2.900 |
|
0.500 |
2.895 |
|
0.382 |
2.890 |
|
LOW |
2.872 |
|
0.618 |
2.844 |
|
1.000 |
2.826 |
|
1.618 |
2.798 |
|
2.618 |
2.752 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.895 |
2.900 |
| PP |
2.888 |
2.892 |
| S1 |
2.882 |
2.883 |
|