NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.885 |
-0.035 |
-1.2% |
2.993 |
| High |
2.924 |
2.928 |
0.004 |
0.1% |
2.993 |
| Low |
2.886 |
2.885 |
-0.001 |
0.0% |
2.920 |
| Close |
2.892 |
2.928 |
0.036 |
1.2% |
2.937 |
| Range |
0.038 |
0.043 |
0.005 |
13.2% |
0.073 |
| ATR |
0.043 |
0.043 |
0.000 |
0.0% |
0.000 |
| Volume |
13,002 |
11,167 |
-1,835 |
-14.1% |
60,296 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.043 |
3.028 |
2.952 |
|
| R3 |
3.000 |
2.985 |
2.940 |
|
| R2 |
2.957 |
2.957 |
2.936 |
|
| R1 |
2.942 |
2.942 |
2.932 |
2.950 |
| PP |
2.914 |
2.914 |
2.914 |
2.917 |
| S1 |
2.899 |
2.899 |
2.924 |
2.907 |
| S2 |
2.871 |
2.871 |
2.920 |
|
| S3 |
2.828 |
2.856 |
2.916 |
|
| S4 |
2.785 |
2.813 |
2.904 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.126 |
2.977 |
|
| R3 |
3.096 |
3.053 |
2.957 |
|
| R2 |
3.023 |
3.023 |
2.950 |
|
| R1 |
2.980 |
2.980 |
2.944 |
2.965 |
| PP |
2.950 |
2.950 |
2.950 |
2.943 |
| S1 |
2.907 |
2.907 |
2.930 |
2.892 |
| S2 |
2.877 |
2.877 |
2.924 |
|
| S3 |
2.804 |
2.834 |
2.917 |
|
| S4 |
2.731 |
2.761 |
2.897 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.981 |
2.885 |
0.096 |
3.3% |
0.039 |
1.3% |
45% |
False |
True |
13,093 |
| 10 |
3.068 |
2.885 |
0.183 |
6.3% |
0.042 |
1.4% |
23% |
False |
True |
15,059 |
| 20 |
3.113 |
2.885 |
0.228 |
7.8% |
0.042 |
1.4% |
19% |
False |
True |
15,636 |
| 40 |
3.113 |
2.885 |
0.228 |
7.8% |
0.041 |
1.4% |
19% |
False |
True |
16,750 |
| 60 |
3.113 |
2.819 |
0.294 |
10.0% |
0.041 |
1.4% |
37% |
False |
False |
14,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.041 |
|
1.618 |
2.998 |
|
1.000 |
2.971 |
|
0.618 |
2.955 |
|
HIGH |
2.928 |
|
0.618 |
2.912 |
|
0.500 |
2.907 |
|
0.382 |
2.901 |
|
LOW |
2.885 |
|
0.618 |
2.858 |
|
1.000 |
2.842 |
|
1.618 |
2.815 |
|
2.618 |
2.772 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.923 |
| PP |
2.914 |
2.919 |
| S1 |
2.907 |
2.914 |
|