NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.920 |
-0.002 |
-0.1% |
2.993 |
| High |
2.943 |
2.924 |
-0.019 |
-0.6% |
2.993 |
| Low |
2.909 |
2.886 |
-0.023 |
-0.8% |
2.920 |
| Close |
2.920 |
2.892 |
-0.028 |
-1.0% |
2.937 |
| Range |
0.034 |
0.038 |
0.004 |
11.8% |
0.073 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.8% |
0.000 |
| Volume |
14,365 |
13,002 |
-1,363 |
-9.5% |
60,296 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.991 |
2.913 |
|
| R3 |
2.977 |
2.953 |
2.902 |
|
| R2 |
2.939 |
2.939 |
2.899 |
|
| R1 |
2.915 |
2.915 |
2.895 |
2.908 |
| PP |
2.901 |
2.901 |
2.901 |
2.897 |
| S1 |
2.877 |
2.877 |
2.889 |
2.870 |
| S2 |
2.863 |
2.863 |
2.885 |
|
| S3 |
2.825 |
2.839 |
2.882 |
|
| S4 |
2.787 |
2.801 |
2.871 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.126 |
2.977 |
|
| R3 |
3.096 |
3.053 |
2.957 |
|
| R2 |
3.023 |
3.023 |
2.950 |
|
| R1 |
2.980 |
2.980 |
2.944 |
2.965 |
| PP |
2.950 |
2.950 |
2.950 |
2.943 |
| S1 |
2.907 |
2.907 |
2.930 |
2.892 |
| S2 |
2.877 |
2.877 |
2.924 |
|
| S3 |
2.804 |
2.834 |
2.917 |
|
| S4 |
2.731 |
2.761 |
2.897 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.988 |
2.886 |
0.102 |
3.5% |
0.038 |
1.3% |
6% |
False |
True |
13,851 |
| 10 |
3.068 |
2.886 |
0.182 |
6.3% |
0.039 |
1.4% |
3% |
False |
True |
14,927 |
| 20 |
3.113 |
2.886 |
0.227 |
7.8% |
0.043 |
1.5% |
3% |
False |
True |
16,066 |
| 40 |
3.113 |
2.886 |
0.227 |
7.8% |
0.041 |
1.4% |
3% |
False |
True |
16,833 |
| 60 |
3.113 |
2.819 |
0.294 |
10.2% |
0.040 |
1.4% |
25% |
False |
False |
14,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
3.023 |
|
1.618 |
2.985 |
|
1.000 |
2.962 |
|
0.618 |
2.947 |
|
HIGH |
2.924 |
|
0.618 |
2.909 |
|
0.500 |
2.905 |
|
0.382 |
2.901 |
|
LOW |
2.886 |
|
0.618 |
2.863 |
|
1.000 |
2.848 |
|
1.618 |
2.825 |
|
2.618 |
2.787 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.915 |
| PP |
2.901 |
2.907 |
| S1 |
2.896 |
2.900 |
|