NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.922 |
-0.004 |
-0.1% |
2.993 |
| High |
2.943 |
2.943 |
0.000 |
0.0% |
2.993 |
| Low |
2.920 |
2.909 |
-0.011 |
-0.4% |
2.920 |
| Close |
2.937 |
2.920 |
-0.017 |
-0.6% |
2.937 |
| Range |
0.023 |
0.034 |
0.011 |
47.8% |
0.073 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,366 |
14,365 |
4,999 |
53.4% |
60,296 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
3.007 |
2.939 |
|
| R3 |
2.992 |
2.973 |
2.929 |
|
| R2 |
2.958 |
2.958 |
2.926 |
|
| R1 |
2.939 |
2.939 |
2.923 |
2.932 |
| PP |
2.924 |
2.924 |
2.924 |
2.920 |
| S1 |
2.905 |
2.905 |
2.917 |
2.898 |
| S2 |
2.890 |
2.890 |
2.914 |
|
| S3 |
2.856 |
2.871 |
2.911 |
|
| S4 |
2.822 |
2.837 |
2.901 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.126 |
2.977 |
|
| R3 |
3.096 |
3.053 |
2.957 |
|
| R2 |
3.023 |
3.023 |
2.950 |
|
| R1 |
2.980 |
2.980 |
2.944 |
2.965 |
| PP |
2.950 |
2.950 |
2.950 |
2.943 |
| S1 |
2.907 |
2.907 |
2.930 |
2.892 |
| S2 |
2.877 |
2.877 |
2.924 |
|
| S3 |
2.804 |
2.834 |
2.917 |
|
| S4 |
2.731 |
2.761 |
2.897 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.993 |
2.909 |
0.084 |
2.9% |
0.040 |
1.4% |
13% |
False |
True |
14,932 |
| 10 |
3.068 |
2.909 |
0.159 |
5.4% |
0.039 |
1.3% |
7% |
False |
True |
14,729 |
| 20 |
3.113 |
2.909 |
0.204 |
7.0% |
0.042 |
1.4% |
5% |
False |
True |
16,584 |
| 40 |
3.113 |
2.888 |
0.225 |
7.7% |
0.040 |
1.4% |
14% |
False |
False |
16,743 |
| 60 |
3.113 |
2.819 |
0.294 |
10.1% |
0.040 |
1.4% |
34% |
False |
False |
14,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.032 |
|
1.618 |
2.998 |
|
1.000 |
2.977 |
|
0.618 |
2.964 |
|
HIGH |
2.943 |
|
0.618 |
2.930 |
|
0.500 |
2.926 |
|
0.382 |
2.922 |
|
LOW |
2.909 |
|
0.618 |
2.888 |
|
1.000 |
2.875 |
|
1.618 |
2.854 |
|
2.618 |
2.820 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.945 |
| PP |
2.924 |
2.937 |
| S1 |
2.922 |
2.928 |
|