NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.052 |
3.045 |
-0.007 |
-0.2% |
3.103 |
| High |
3.076 |
3.052 |
-0.024 |
-0.8% |
3.113 |
| Low |
3.032 |
3.003 |
-0.029 |
-1.0% |
2.990 |
| Close |
3.051 |
3.025 |
-0.026 |
-0.9% |
3.025 |
| Range |
0.044 |
0.049 |
0.005 |
11.4% |
0.123 |
| ATR |
0.046 |
0.046 |
0.000 |
0.5% |
0.000 |
| Volume |
15,547 |
14,306 |
-1,241 |
-8.0% |
73,514 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.148 |
3.052 |
|
| R3 |
3.125 |
3.099 |
3.038 |
|
| R2 |
3.076 |
3.076 |
3.034 |
|
| R1 |
3.050 |
3.050 |
3.029 |
3.039 |
| PP |
3.027 |
3.027 |
3.027 |
3.021 |
| S1 |
3.001 |
3.001 |
3.021 |
2.990 |
| S2 |
2.978 |
2.978 |
3.016 |
|
| S3 |
2.929 |
2.952 |
3.012 |
|
| S4 |
2.880 |
2.903 |
2.998 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.341 |
3.093 |
|
| R3 |
3.289 |
3.218 |
3.059 |
|
| R2 |
3.166 |
3.166 |
3.048 |
|
| R1 |
3.095 |
3.095 |
3.036 |
3.069 |
| PP |
3.043 |
3.043 |
3.043 |
3.030 |
| S1 |
2.972 |
2.972 |
3.014 |
2.946 |
| S2 |
2.920 |
2.920 |
3.002 |
|
| S3 |
2.797 |
2.849 |
2.991 |
|
| S4 |
2.674 |
2.726 |
2.957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.180 |
|
1.618 |
3.131 |
|
1.000 |
3.101 |
|
0.618 |
3.082 |
|
HIGH |
3.052 |
|
0.618 |
3.033 |
|
0.500 |
3.028 |
|
0.382 |
3.022 |
|
LOW |
3.003 |
|
0.618 |
2.973 |
|
1.000 |
2.954 |
|
1.618 |
2.924 |
|
2.618 |
2.875 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.040 |
| PP |
3.027 |
3.035 |
| S1 |
3.026 |
3.030 |
|