NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.052 |
0.040 |
1.3% |
3.028 |
| High |
3.053 |
3.076 |
0.023 |
0.8% |
3.100 |
| Low |
3.010 |
3.032 |
0.022 |
0.7% |
3.011 |
| Close |
3.052 |
3.051 |
-0.001 |
0.0% |
3.092 |
| Range |
0.043 |
0.044 |
0.001 |
2.3% |
0.089 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,400 |
15,547 |
3,147 |
25.4% |
110,869 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.162 |
3.075 |
|
| R3 |
3.141 |
3.118 |
3.063 |
|
| R2 |
3.097 |
3.097 |
3.059 |
|
| R1 |
3.074 |
3.074 |
3.055 |
3.064 |
| PP |
3.053 |
3.053 |
3.053 |
3.048 |
| S1 |
3.030 |
3.030 |
3.047 |
3.020 |
| S2 |
3.009 |
3.009 |
3.043 |
|
| S3 |
2.965 |
2.986 |
3.039 |
|
| S4 |
2.921 |
2.942 |
3.027 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.302 |
3.141 |
|
| R3 |
3.246 |
3.213 |
3.116 |
|
| R2 |
3.157 |
3.157 |
3.108 |
|
| R1 |
3.124 |
3.124 |
3.100 |
3.141 |
| PP |
3.068 |
3.068 |
3.068 |
3.076 |
| S1 |
3.035 |
3.035 |
3.084 |
3.052 |
| S2 |
2.979 |
2.979 |
3.076 |
|
| S3 |
2.890 |
2.946 |
3.068 |
|
| S4 |
2.801 |
2.857 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.191 |
|
1.618 |
3.147 |
|
1.000 |
3.120 |
|
0.618 |
3.103 |
|
HIGH |
3.076 |
|
0.618 |
3.059 |
|
0.500 |
3.054 |
|
0.382 |
3.049 |
|
LOW |
3.032 |
|
0.618 |
3.005 |
|
1.000 |
2.988 |
|
1.618 |
2.961 |
|
2.618 |
2.917 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.045 |
| PP |
3.053 |
3.039 |
| S1 |
3.052 |
3.033 |
|