NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.103 |
0.039 |
1.3% |
3.028 |
| High |
3.100 |
3.113 |
0.013 |
0.4% |
3.100 |
| Low |
3.063 |
3.050 |
-0.013 |
-0.4% |
3.011 |
| Close |
3.092 |
3.056 |
-0.036 |
-1.2% |
3.092 |
| Range |
0.037 |
0.063 |
0.026 |
70.3% |
0.089 |
| ATR |
0.042 |
0.044 |
0.001 |
3.6% |
0.000 |
| Volume |
23,133 |
13,582 |
-9,551 |
-41.3% |
110,869 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.222 |
3.091 |
|
| R3 |
3.199 |
3.159 |
3.073 |
|
| R2 |
3.136 |
3.136 |
3.068 |
|
| R1 |
3.096 |
3.096 |
3.062 |
3.085 |
| PP |
3.073 |
3.073 |
3.073 |
3.067 |
| S1 |
3.033 |
3.033 |
3.050 |
3.022 |
| S2 |
3.010 |
3.010 |
3.044 |
|
| S3 |
2.947 |
2.970 |
3.039 |
|
| S4 |
2.884 |
2.907 |
3.021 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.302 |
3.141 |
|
| R3 |
3.246 |
3.213 |
3.116 |
|
| R2 |
3.157 |
3.157 |
3.108 |
|
| R1 |
3.124 |
3.124 |
3.100 |
3.141 |
| PP |
3.068 |
3.068 |
3.068 |
3.076 |
| S1 |
3.035 |
3.035 |
3.084 |
3.052 |
| S2 |
2.979 |
2.979 |
3.076 |
|
| S3 |
2.890 |
2.946 |
3.068 |
|
| S4 |
2.801 |
2.857 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.278 |
|
1.618 |
3.215 |
|
1.000 |
3.176 |
|
0.618 |
3.152 |
|
HIGH |
3.113 |
|
0.618 |
3.089 |
|
0.500 |
3.082 |
|
0.382 |
3.074 |
|
LOW |
3.050 |
|
0.618 |
3.011 |
|
1.000 |
2.987 |
|
1.618 |
2.948 |
|
2.618 |
2.885 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.070 |
| PP |
3.073 |
3.065 |
| S1 |
3.065 |
3.061 |
|