NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.052 |
0.024 |
0.8% |
3.031 |
| High |
3.053 |
3.059 |
0.006 |
0.2% |
3.051 |
| Low |
3.024 |
3.011 |
-0.013 |
-0.4% |
2.980 |
| Close |
3.034 |
3.034 |
0.000 |
0.0% |
3.004 |
| Range |
0.029 |
0.048 |
0.019 |
65.5% |
0.071 |
| ATR |
0.042 |
0.043 |
0.000 |
1.0% |
0.000 |
| Volume |
23,349 |
19,767 |
-3,582 |
-15.3% |
112,554 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.154 |
3.060 |
|
| R3 |
3.131 |
3.106 |
3.047 |
|
| R2 |
3.083 |
3.083 |
3.043 |
|
| R1 |
3.058 |
3.058 |
3.038 |
3.047 |
| PP |
3.035 |
3.035 |
3.035 |
3.029 |
| S1 |
3.010 |
3.010 |
3.030 |
2.999 |
| S2 |
2.987 |
2.987 |
3.025 |
|
| S3 |
2.939 |
2.962 |
3.021 |
|
| S4 |
2.891 |
2.914 |
3.008 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.185 |
3.043 |
|
| R3 |
3.154 |
3.114 |
3.024 |
|
| R2 |
3.083 |
3.083 |
3.017 |
|
| R1 |
3.043 |
3.043 |
3.011 |
3.028 |
| PP |
3.012 |
3.012 |
3.012 |
3.004 |
| S1 |
2.972 |
2.972 |
2.997 |
2.957 |
| S2 |
2.941 |
2.941 |
2.991 |
|
| S3 |
2.870 |
2.901 |
2.984 |
|
| S4 |
2.799 |
2.830 |
2.965 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.185 |
|
1.618 |
3.137 |
|
1.000 |
3.107 |
|
0.618 |
3.089 |
|
HIGH |
3.059 |
|
0.618 |
3.041 |
|
0.500 |
3.035 |
|
0.382 |
3.029 |
|
LOW |
3.011 |
|
0.618 |
2.981 |
|
1.000 |
2.963 |
|
1.618 |
2.933 |
|
2.618 |
2.885 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.031 |
| PP |
3.035 |
3.027 |
| S1 |
3.034 |
3.024 |
|