NYMEX Natural Gas Future March 2019
Trading Metrics calculated at close of trading on 11-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
3.030 |
3.028 |
-0.002 |
-0.1% |
3.031 |
High |
3.030 |
3.053 |
0.023 |
0.8% |
3.051 |
Low |
2.989 |
3.024 |
0.035 |
1.2% |
2.980 |
Close |
3.004 |
3.034 |
0.030 |
1.0% |
3.004 |
Range |
0.041 |
0.029 |
-0.012 |
-29.3% |
0.071 |
ATR |
0.042 |
0.042 |
0.001 |
1.2% |
0.000 |
Volume |
23,484 |
23,349 |
-135 |
-0.6% |
112,554 |
|
Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.124 |
3.108 |
3.050 |
|
R3 |
3.095 |
3.079 |
3.042 |
|
R2 |
3.066 |
3.066 |
3.039 |
|
R1 |
3.050 |
3.050 |
3.037 |
3.058 |
PP |
3.037 |
3.037 |
3.037 |
3.041 |
S1 |
3.021 |
3.021 |
3.031 |
3.029 |
S2 |
3.008 |
3.008 |
3.029 |
|
S3 |
2.979 |
2.992 |
3.026 |
|
S4 |
2.950 |
2.963 |
3.018 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.225 |
3.185 |
3.043 |
|
R3 |
3.154 |
3.114 |
3.024 |
|
R2 |
3.083 |
3.083 |
3.017 |
|
R1 |
3.043 |
3.043 |
3.011 |
3.028 |
PP |
3.012 |
3.012 |
3.012 |
3.004 |
S1 |
2.972 |
2.972 |
2.997 |
2.957 |
S2 |
2.941 |
2.941 |
2.991 |
|
S3 |
2.870 |
2.901 |
2.984 |
|
S4 |
2.799 |
2.830 |
2.965 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.176 |
2.618 |
3.129 |
1.618 |
3.100 |
1.000 |
3.082 |
0.618 |
3.071 |
HIGH |
3.053 |
0.618 |
3.042 |
0.500 |
3.039 |
0.382 |
3.035 |
LOW |
3.024 |
0.618 |
3.006 |
1.000 |
2.995 |
1.618 |
2.977 |
2.618 |
2.948 |
4.250 |
2.901 |
|
|
Fisher Pivots for day following 11-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.039 |
3.030 |
PP |
3.037 |
3.025 |
S1 |
3.036 |
3.021 |
|