NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.003 |
3.000 |
-0.003 |
-0.1% |
3.042 |
| High |
3.012 |
3.051 |
0.039 |
1.3% |
3.063 |
| Low |
2.984 |
2.999 |
0.015 |
0.5% |
2.964 |
| Close |
2.997 |
3.034 |
0.037 |
1.2% |
3.037 |
| Range |
0.028 |
0.052 |
0.024 |
85.7% |
0.099 |
| ATR |
0.041 |
0.041 |
0.001 |
2.4% |
0.000 |
| Volume |
16,979 |
34,930 |
17,951 |
105.7% |
77,855 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.184 |
3.161 |
3.063 |
|
| R3 |
3.132 |
3.109 |
3.048 |
|
| R2 |
3.080 |
3.080 |
3.044 |
|
| R1 |
3.057 |
3.057 |
3.039 |
3.069 |
| PP |
3.028 |
3.028 |
3.028 |
3.034 |
| S1 |
3.005 |
3.005 |
3.029 |
3.017 |
| S2 |
2.976 |
2.976 |
3.024 |
|
| S3 |
2.924 |
2.953 |
3.020 |
|
| S4 |
2.872 |
2.901 |
3.005 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.277 |
3.091 |
|
| R3 |
3.219 |
3.178 |
3.064 |
|
| R2 |
3.120 |
3.120 |
3.055 |
|
| R1 |
3.079 |
3.079 |
3.046 |
3.050 |
| PP |
3.021 |
3.021 |
3.021 |
3.007 |
| S1 |
2.980 |
2.980 |
3.028 |
2.951 |
| S2 |
2.922 |
2.922 |
3.019 |
|
| S3 |
2.823 |
2.881 |
3.010 |
|
| S4 |
2.724 |
2.782 |
2.983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.272 |
|
2.618 |
3.187 |
|
1.618 |
3.135 |
|
1.000 |
3.103 |
|
0.618 |
3.083 |
|
HIGH |
3.051 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.019 |
|
LOW |
2.999 |
|
0.618 |
2.967 |
|
1.000 |
2.947 |
|
1.618 |
2.915 |
|
2.618 |
2.863 |
|
4.250 |
2.778 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.028 |
| PP |
3.028 |
3.022 |
| S1 |
3.025 |
3.016 |
|