NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.989 |
0.005 |
0.2% |
2.949 |
| High |
2.995 |
3.050 |
0.055 |
1.8% |
3.054 |
| Low |
2.970 |
2.988 |
0.018 |
0.6% |
2.932 |
| Close |
2.979 |
3.025 |
0.046 |
1.5% |
3.040 |
| Range |
0.025 |
0.062 |
0.037 |
148.0% |
0.122 |
| ATR |
0.040 |
0.043 |
0.002 |
5.4% |
0.000 |
| Volume |
12,747 |
22,366 |
9,619 |
75.5% |
68,613 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.178 |
3.059 |
|
| R3 |
3.145 |
3.116 |
3.042 |
|
| R2 |
3.083 |
3.083 |
3.036 |
|
| R1 |
3.054 |
3.054 |
3.031 |
3.069 |
| PP |
3.021 |
3.021 |
3.021 |
3.028 |
| S1 |
2.992 |
2.992 |
3.019 |
3.007 |
| S2 |
2.959 |
2.959 |
3.014 |
|
| S3 |
2.897 |
2.930 |
3.008 |
|
| S4 |
2.835 |
2.868 |
2.991 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.329 |
3.107 |
|
| R3 |
3.253 |
3.207 |
3.074 |
|
| R2 |
3.131 |
3.131 |
3.062 |
|
| R1 |
3.085 |
3.085 |
3.051 |
3.108 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.963 |
2.963 |
3.029 |
2.986 |
| S2 |
2.887 |
2.887 |
3.018 |
|
| S3 |
2.765 |
2.841 |
3.006 |
|
| S4 |
2.643 |
2.719 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.314 |
|
2.618 |
3.212 |
|
1.618 |
3.150 |
|
1.000 |
3.112 |
|
0.618 |
3.088 |
|
HIGH |
3.050 |
|
0.618 |
3.026 |
|
0.500 |
3.019 |
|
0.382 |
3.012 |
|
LOW |
2.988 |
|
0.618 |
2.950 |
|
1.000 |
2.926 |
|
1.618 |
2.888 |
|
2.618 |
2.826 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
3.021 |
| PP |
3.021 |
3.017 |
| S1 |
3.019 |
3.014 |
|