NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.042 |
0.014 |
0.5% |
2.949 |
| High |
3.054 |
3.063 |
0.009 |
0.3% |
3.054 |
| Low |
3.018 |
2.964 |
-0.054 |
-1.8% |
2.932 |
| Close |
3.040 |
2.991 |
-0.049 |
-1.6% |
3.040 |
| Range |
0.036 |
0.099 |
0.063 |
175.0% |
0.122 |
| ATR |
0.037 |
0.042 |
0.004 |
11.9% |
0.000 |
| Volume |
13,202 |
21,633 |
8,431 |
63.9% |
68,613 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.246 |
3.045 |
|
| R3 |
3.204 |
3.147 |
3.018 |
|
| R2 |
3.105 |
3.105 |
3.009 |
|
| R1 |
3.048 |
3.048 |
3.000 |
3.027 |
| PP |
3.006 |
3.006 |
3.006 |
2.996 |
| S1 |
2.949 |
2.949 |
2.982 |
2.928 |
| S2 |
2.907 |
2.907 |
2.973 |
|
| S3 |
2.808 |
2.850 |
2.964 |
|
| S4 |
2.709 |
2.751 |
2.937 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.329 |
3.107 |
|
| R3 |
3.253 |
3.207 |
3.074 |
|
| R2 |
3.131 |
3.131 |
3.062 |
|
| R1 |
3.085 |
3.085 |
3.051 |
3.108 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.963 |
2.963 |
3.029 |
2.986 |
| S2 |
2.887 |
2.887 |
3.018 |
|
| S3 |
2.765 |
2.841 |
3.006 |
|
| S4 |
2.643 |
2.719 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.484 |
|
2.618 |
3.322 |
|
1.618 |
3.223 |
|
1.000 |
3.162 |
|
0.618 |
3.124 |
|
HIGH |
3.063 |
|
0.618 |
3.025 |
|
0.500 |
3.014 |
|
0.382 |
3.002 |
|
LOW |
2.964 |
|
0.618 |
2.903 |
|
1.000 |
2.865 |
|
1.618 |
2.804 |
|
2.618 |
2.705 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.014 |
| PP |
3.006 |
3.006 |
| S1 |
2.999 |
2.999 |
|