NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.028 |
0.000 |
0.0% |
2.949 |
| High |
3.040 |
3.054 |
0.014 |
0.5% |
3.054 |
| Low |
3.012 |
3.018 |
0.006 |
0.2% |
2.932 |
| Close |
3.038 |
3.040 |
0.002 |
0.1% |
3.040 |
| Range |
0.028 |
0.036 |
0.008 |
28.6% |
0.122 |
| ATR |
0.037 |
0.037 |
0.000 |
-0.2% |
0.000 |
| Volume |
16,729 |
13,202 |
-3,527 |
-21.1% |
68,613 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.129 |
3.060 |
|
| R3 |
3.109 |
3.093 |
3.050 |
|
| R2 |
3.073 |
3.073 |
3.047 |
|
| R1 |
3.057 |
3.057 |
3.043 |
3.065 |
| PP |
3.037 |
3.037 |
3.037 |
3.042 |
| S1 |
3.021 |
3.021 |
3.037 |
3.029 |
| S2 |
3.001 |
3.001 |
3.033 |
|
| S3 |
2.965 |
2.985 |
3.030 |
|
| S4 |
2.929 |
2.949 |
3.020 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.329 |
3.107 |
|
| R3 |
3.253 |
3.207 |
3.074 |
|
| R2 |
3.131 |
3.131 |
3.062 |
|
| R1 |
3.085 |
3.085 |
3.051 |
3.108 |
| PP |
3.009 |
3.009 |
3.009 |
3.020 |
| S1 |
2.963 |
2.963 |
3.029 |
2.986 |
| S2 |
2.887 |
2.887 |
3.018 |
|
| S3 |
2.765 |
2.841 |
3.006 |
|
| S4 |
2.643 |
2.719 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.148 |
|
1.618 |
3.112 |
|
1.000 |
3.090 |
|
0.618 |
3.076 |
|
HIGH |
3.054 |
|
0.618 |
3.040 |
|
0.500 |
3.036 |
|
0.382 |
3.032 |
|
LOW |
3.018 |
|
0.618 |
2.996 |
|
1.000 |
2.982 |
|
1.618 |
2.960 |
|
2.618 |
2.924 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.039 |
3.035 |
| PP |
3.037 |
3.031 |
| S1 |
3.036 |
3.026 |
|