NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
3.003 |
0.054 |
1.8% |
2.915 |
| High |
3.005 |
3.034 |
0.029 |
1.0% |
2.966 |
| Low |
2.946 |
2.998 |
0.052 |
1.8% |
2.899 |
| Close |
3.004 |
3.022 |
0.018 |
0.6% |
2.956 |
| Range |
0.059 |
0.036 |
-0.023 |
-39.0% |
0.067 |
| ATR |
0.038 |
0.038 |
0.000 |
-0.4% |
0.000 |
| Volume |
12,975 |
19,075 |
6,100 |
47.0% |
69,645 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.110 |
3.042 |
|
| R3 |
3.090 |
3.074 |
3.032 |
|
| R2 |
3.054 |
3.054 |
3.029 |
|
| R1 |
3.038 |
3.038 |
3.025 |
3.046 |
| PP |
3.018 |
3.018 |
3.018 |
3.022 |
| S1 |
3.002 |
3.002 |
3.019 |
3.010 |
| S2 |
2.982 |
2.982 |
3.015 |
|
| S3 |
2.946 |
2.966 |
3.012 |
|
| S4 |
2.910 |
2.930 |
3.002 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.116 |
2.993 |
|
| R3 |
3.074 |
3.049 |
2.974 |
|
| R2 |
3.007 |
3.007 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.995 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.915 |
2.915 |
2.950 |
2.928 |
| S2 |
2.873 |
2.873 |
2.944 |
|
| S3 |
2.806 |
2.848 |
2.938 |
|
| S4 |
2.739 |
2.781 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.128 |
|
1.618 |
3.092 |
|
1.000 |
3.070 |
|
0.618 |
3.056 |
|
HIGH |
3.034 |
|
0.618 |
3.020 |
|
0.500 |
3.016 |
|
0.382 |
3.012 |
|
LOW |
2.998 |
|
0.618 |
2.976 |
|
1.000 |
2.962 |
|
1.618 |
2.940 |
|
2.618 |
2.904 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.009 |
| PP |
3.018 |
2.996 |
| S1 |
3.016 |
2.983 |
|