NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.909 |
2.940 |
0.031 |
1.1% |
2.915 |
| High |
2.950 |
2.966 |
0.016 |
0.5% |
2.966 |
| Low |
2.899 |
2.938 |
0.039 |
1.3% |
2.899 |
| Close |
2.950 |
2.956 |
0.006 |
0.2% |
2.956 |
| Range |
0.051 |
0.028 |
-0.023 |
-45.1% |
0.067 |
| ATR |
0.038 |
0.037 |
-0.001 |
-1.8% |
0.000 |
| Volume |
17,403 |
8,609 |
-8,794 |
-50.5% |
69,645 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.025 |
2.971 |
|
| R3 |
3.009 |
2.997 |
2.964 |
|
| R2 |
2.981 |
2.981 |
2.961 |
|
| R1 |
2.969 |
2.969 |
2.959 |
2.975 |
| PP |
2.953 |
2.953 |
2.953 |
2.957 |
| S1 |
2.941 |
2.941 |
2.953 |
2.947 |
| S2 |
2.925 |
2.925 |
2.951 |
|
| S3 |
2.897 |
2.913 |
2.948 |
|
| S4 |
2.869 |
2.885 |
2.941 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.116 |
2.993 |
|
| R3 |
3.074 |
3.049 |
2.974 |
|
| R2 |
3.007 |
3.007 |
2.968 |
|
| R1 |
2.982 |
2.982 |
2.962 |
2.995 |
| PP |
2.940 |
2.940 |
2.940 |
2.947 |
| S1 |
2.915 |
2.915 |
2.950 |
2.928 |
| S2 |
2.873 |
2.873 |
2.944 |
|
| S3 |
2.806 |
2.848 |
2.938 |
|
| S4 |
2.739 |
2.781 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.085 |
|
2.618 |
3.039 |
|
1.618 |
3.011 |
|
1.000 |
2.994 |
|
0.618 |
2.983 |
|
HIGH |
2.966 |
|
0.618 |
2.955 |
|
0.500 |
2.952 |
|
0.382 |
2.949 |
|
LOW |
2.938 |
|
0.618 |
2.921 |
|
1.000 |
2.910 |
|
1.618 |
2.893 |
|
2.618 |
2.865 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.948 |
| PP |
2.953 |
2.940 |
| S1 |
2.952 |
2.933 |
|