NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.905 |
-0.012 |
-0.4% |
2.835 |
| High |
2.938 |
2.922 |
-0.016 |
-0.5% |
2.912 |
| Low |
2.909 |
2.902 |
-0.007 |
-0.2% |
2.819 |
| Close |
2.918 |
2.914 |
-0.004 |
-0.1% |
2.906 |
| Range |
0.029 |
0.020 |
-0.009 |
-31.0% |
0.093 |
| ATR |
0.038 |
0.037 |
-0.001 |
-3.4% |
0.000 |
| Volume |
9,639 |
19,486 |
9,847 |
102.2% |
56,681 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.963 |
2.925 |
|
| R3 |
2.953 |
2.943 |
2.920 |
|
| R2 |
2.933 |
2.933 |
2.918 |
|
| R1 |
2.923 |
2.923 |
2.916 |
2.928 |
| PP |
2.913 |
2.913 |
2.913 |
2.915 |
| S1 |
2.903 |
2.903 |
2.912 |
2.908 |
| S2 |
2.893 |
2.893 |
2.910 |
|
| S3 |
2.873 |
2.883 |
2.909 |
|
| S4 |
2.853 |
2.863 |
2.903 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
2.957 |
|
| R3 |
3.065 |
3.032 |
2.932 |
|
| R2 |
2.972 |
2.972 |
2.923 |
|
| R1 |
2.939 |
2.939 |
2.915 |
2.956 |
| PP |
2.879 |
2.879 |
2.879 |
2.887 |
| S1 |
2.846 |
2.846 |
2.897 |
2.863 |
| S2 |
2.786 |
2.786 |
2.889 |
|
| S3 |
2.693 |
2.753 |
2.880 |
|
| S4 |
2.600 |
2.660 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.974 |
|
1.618 |
2.954 |
|
1.000 |
2.942 |
|
0.618 |
2.934 |
|
HIGH |
2.922 |
|
0.618 |
2.914 |
|
0.500 |
2.912 |
|
0.382 |
2.910 |
|
LOW |
2.902 |
|
0.618 |
2.890 |
|
1.000 |
2.882 |
|
1.618 |
2.870 |
|
2.618 |
2.850 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.920 |
| PP |
2.913 |
2.918 |
| S1 |
2.912 |
2.916 |
|