NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 2.915 2.917 0.002 0.1% 2.835
High 2.930 2.938 0.008 0.3% 2.912
Low 2.906 2.909 0.003 0.1% 2.819
Close 2.926 2.918 -0.008 -0.3% 2.906
Range 0.024 0.029 0.005 20.8% 0.093
ATR 0.039 0.038 -0.001 -1.8% 0.000
Volume 14,508 9,639 -4,869 -33.6% 56,681
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 3.009 2.992 2.934
R3 2.980 2.963 2.926
R2 2.951 2.951 2.923
R1 2.934 2.934 2.921 2.943
PP 2.922 2.922 2.922 2.926
S1 2.905 2.905 2.915 2.914
S2 2.893 2.893 2.913
S3 2.864 2.876 2.910
S4 2.835 2.847 2.902
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.158 3.125 2.957
R3 3.065 3.032 2.932
R2 2.972 2.972 2.923
R1 2.939 2.939 2.915 2.956
PP 2.879 2.879 2.879 2.887
S1 2.846 2.846 2.897 2.863
S2 2.786 2.786 2.889
S3 2.693 2.753 2.880
S4 2.600 2.660 2.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.938 2.821 0.117 4.0% 0.036 1.2% 83% True False 11,814
10 2.938 2.819 0.119 4.1% 0.039 1.4% 83% True False 10,723
20 2.972 2.819 0.153 5.2% 0.039 1.3% 65% False False 11,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.061
2.618 3.014
1.618 2.985
1.000 2.967
0.618 2.956
HIGH 2.938
0.618 2.927
0.500 2.924
0.382 2.920
LOW 2.909
0.618 2.891
1.000 2.880
1.618 2.862
2.618 2.833
4.250 2.786
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 2.924 2.916
PP 2.922 2.915
S1 2.920 2.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols