NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.893 |
0.061 |
2.2% |
2.835 |
| High |
2.898 |
2.912 |
0.014 |
0.5% |
2.912 |
| Low |
2.821 |
2.888 |
0.067 |
2.4% |
2.819 |
| Close |
2.898 |
2.906 |
0.008 |
0.3% |
2.906 |
| Range |
0.077 |
0.024 |
-0.053 |
-68.8% |
0.093 |
| ATR |
0.041 |
0.040 |
-0.001 |
-3.0% |
0.000 |
| Volume |
16,841 |
9,406 |
-7,435 |
-44.1% |
56,681 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.964 |
2.919 |
|
| R3 |
2.950 |
2.940 |
2.913 |
|
| R2 |
2.926 |
2.926 |
2.910 |
|
| R1 |
2.916 |
2.916 |
2.908 |
2.921 |
| PP |
2.902 |
2.902 |
2.902 |
2.905 |
| S1 |
2.892 |
2.892 |
2.904 |
2.897 |
| S2 |
2.878 |
2.878 |
2.902 |
|
| S3 |
2.854 |
2.868 |
2.899 |
|
| S4 |
2.830 |
2.844 |
2.893 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.125 |
2.957 |
|
| R3 |
3.065 |
3.032 |
2.932 |
|
| R2 |
2.972 |
2.972 |
2.923 |
|
| R1 |
2.939 |
2.939 |
2.915 |
2.956 |
| PP |
2.879 |
2.879 |
2.879 |
2.887 |
| S1 |
2.846 |
2.846 |
2.897 |
2.863 |
| S2 |
2.786 |
2.786 |
2.889 |
|
| S3 |
2.693 |
2.753 |
2.880 |
|
| S4 |
2.600 |
2.660 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.014 |
|
2.618 |
2.975 |
|
1.618 |
2.951 |
|
1.000 |
2.936 |
|
0.618 |
2.927 |
|
HIGH |
2.912 |
|
0.618 |
2.903 |
|
0.500 |
2.900 |
|
0.382 |
2.897 |
|
LOW |
2.888 |
|
0.618 |
2.873 |
|
1.000 |
2.864 |
|
1.618 |
2.849 |
|
2.618 |
2.825 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.893 |
| PP |
2.902 |
2.880 |
| S1 |
2.900 |
2.867 |
|