NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.835 |
2.844 |
0.009 |
0.3% |
2.896 |
| High |
2.874 |
2.867 |
-0.007 |
-0.2% |
2.928 |
| Low |
2.826 |
2.819 |
-0.007 |
-0.2% |
2.835 |
| Close |
2.851 |
2.833 |
-0.018 |
-0.6% |
2.842 |
| Range |
0.048 |
0.048 |
0.000 |
0.0% |
0.093 |
| ATR |
0.038 |
0.039 |
0.001 |
1.8% |
0.000 |
| Volume |
10,559 |
11,198 |
639 |
6.1% |
44,611 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.956 |
2.859 |
|
| R3 |
2.936 |
2.908 |
2.846 |
|
| R2 |
2.888 |
2.888 |
2.842 |
|
| R1 |
2.860 |
2.860 |
2.837 |
2.850 |
| PP |
2.840 |
2.840 |
2.840 |
2.835 |
| S1 |
2.812 |
2.812 |
2.829 |
2.802 |
| S2 |
2.792 |
2.792 |
2.824 |
|
| S3 |
2.744 |
2.764 |
2.820 |
|
| S4 |
2.696 |
2.716 |
2.807 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.088 |
2.893 |
|
| R3 |
3.054 |
2.995 |
2.868 |
|
| R2 |
2.961 |
2.961 |
2.859 |
|
| R1 |
2.902 |
2.902 |
2.851 |
2.885 |
| PP |
2.868 |
2.868 |
2.868 |
2.860 |
| S1 |
2.809 |
2.809 |
2.833 |
2.792 |
| S2 |
2.775 |
2.775 |
2.825 |
|
| S3 |
2.682 |
2.716 |
2.816 |
|
| S4 |
2.589 |
2.623 |
2.791 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.993 |
|
1.618 |
2.945 |
|
1.000 |
2.915 |
|
0.618 |
2.897 |
|
HIGH |
2.867 |
|
0.618 |
2.849 |
|
0.500 |
2.843 |
|
0.382 |
2.837 |
|
LOW |
2.819 |
|
0.618 |
2.789 |
|
1.000 |
2.771 |
|
1.618 |
2.741 |
|
2.618 |
2.693 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.847 |
| PP |
2.840 |
2.842 |
| S1 |
2.836 |
2.838 |
|