NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.923 |
0.028 |
1.0% |
2.895 |
| High |
2.928 |
2.923 |
-0.005 |
-0.2% |
2.951 |
| Low |
2.893 |
2.884 |
-0.009 |
-0.3% |
2.888 |
| Close |
2.919 |
2.890 |
-0.029 |
-1.0% |
2.898 |
| Range |
0.035 |
0.039 |
0.004 |
11.4% |
0.063 |
| ATR |
0.037 |
0.037 |
0.000 |
0.3% |
0.000 |
| Volume |
10,683 |
12,351 |
1,668 |
15.6% |
56,971 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.992 |
2.911 |
|
| R3 |
2.977 |
2.953 |
2.901 |
|
| R2 |
2.938 |
2.938 |
2.897 |
|
| R1 |
2.914 |
2.914 |
2.894 |
2.907 |
| PP |
2.899 |
2.899 |
2.899 |
2.895 |
| S1 |
2.875 |
2.875 |
2.886 |
2.868 |
| S2 |
2.860 |
2.860 |
2.883 |
|
| S3 |
2.821 |
2.836 |
2.879 |
|
| S4 |
2.782 |
2.797 |
2.869 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.063 |
2.933 |
|
| R3 |
3.038 |
3.000 |
2.915 |
|
| R2 |
2.975 |
2.975 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.904 |
2.956 |
| PP |
2.912 |
2.912 |
2.912 |
2.922 |
| S1 |
2.874 |
2.874 |
2.892 |
2.893 |
| S2 |
2.849 |
2.849 |
2.886 |
|
| S3 |
2.786 |
2.811 |
2.881 |
|
| S4 |
2.723 |
2.748 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.025 |
|
1.618 |
2.986 |
|
1.000 |
2.962 |
|
0.618 |
2.947 |
|
HIGH |
2.923 |
|
0.618 |
2.908 |
|
0.500 |
2.904 |
|
0.382 |
2.899 |
|
LOW |
2.884 |
|
0.618 |
2.860 |
|
1.000 |
2.845 |
|
1.618 |
2.821 |
|
2.618 |
2.782 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.903 |
| PP |
2.899 |
2.898 |
| S1 |
2.895 |
2.894 |
|