NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.896 |
-0.041 |
-1.4% |
2.895 |
| High |
2.939 |
2.906 |
-0.033 |
-1.1% |
2.951 |
| Low |
2.898 |
2.877 |
-0.021 |
-0.7% |
2.888 |
| Close |
2.898 |
2.890 |
-0.008 |
-0.3% |
2.898 |
| Range |
0.041 |
0.029 |
-0.012 |
-29.3% |
0.063 |
| ATR |
0.038 |
0.037 |
-0.001 |
-1.7% |
0.000 |
| Volume |
9,610 |
7,519 |
-2,091 |
-21.8% |
56,971 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.963 |
2.906 |
|
| R3 |
2.949 |
2.934 |
2.898 |
|
| R2 |
2.920 |
2.920 |
2.895 |
|
| R1 |
2.905 |
2.905 |
2.893 |
2.898 |
| PP |
2.891 |
2.891 |
2.891 |
2.888 |
| S1 |
2.876 |
2.876 |
2.887 |
2.869 |
| S2 |
2.862 |
2.862 |
2.885 |
|
| S3 |
2.833 |
2.847 |
2.882 |
|
| S4 |
2.804 |
2.818 |
2.874 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.063 |
2.933 |
|
| R3 |
3.038 |
3.000 |
2.915 |
|
| R2 |
2.975 |
2.975 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.904 |
2.956 |
| PP |
2.912 |
2.912 |
2.912 |
2.922 |
| S1 |
2.874 |
2.874 |
2.892 |
2.893 |
| S2 |
2.849 |
2.849 |
2.886 |
|
| S3 |
2.786 |
2.811 |
2.881 |
|
| S4 |
2.723 |
2.748 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.982 |
|
1.618 |
2.953 |
|
1.000 |
2.935 |
|
0.618 |
2.924 |
|
HIGH |
2.906 |
|
0.618 |
2.895 |
|
0.500 |
2.892 |
|
0.382 |
2.888 |
|
LOW |
2.877 |
|
0.618 |
2.859 |
|
1.000 |
2.848 |
|
1.618 |
2.830 |
|
2.618 |
2.801 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.914 |
| PP |
2.891 |
2.906 |
| S1 |
2.891 |
2.898 |
|