NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.937 |
0.002 |
0.1% |
2.895 |
| High |
2.951 |
2.939 |
-0.012 |
-0.4% |
2.951 |
| Low |
2.923 |
2.898 |
-0.025 |
-0.9% |
2.888 |
| Close |
2.941 |
2.898 |
-0.043 |
-1.5% |
2.898 |
| Range |
0.028 |
0.041 |
0.013 |
46.4% |
0.063 |
| ATR |
0.037 |
0.038 |
0.000 |
1.1% |
0.000 |
| Volume |
17,303 |
9,610 |
-7,693 |
-44.5% |
56,971 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.007 |
2.921 |
|
| R3 |
2.994 |
2.966 |
2.909 |
|
| R2 |
2.953 |
2.953 |
2.906 |
|
| R1 |
2.925 |
2.925 |
2.902 |
2.919 |
| PP |
2.912 |
2.912 |
2.912 |
2.908 |
| S1 |
2.884 |
2.884 |
2.894 |
2.878 |
| S2 |
2.871 |
2.871 |
2.890 |
|
| S3 |
2.830 |
2.843 |
2.887 |
|
| S4 |
2.789 |
2.802 |
2.875 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.063 |
2.933 |
|
| R3 |
3.038 |
3.000 |
2.915 |
|
| R2 |
2.975 |
2.975 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.904 |
2.956 |
| PP |
2.912 |
2.912 |
2.912 |
2.922 |
| S1 |
2.874 |
2.874 |
2.892 |
2.893 |
| S2 |
2.849 |
2.849 |
2.886 |
|
| S3 |
2.786 |
2.811 |
2.881 |
|
| S4 |
2.723 |
2.748 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
3.046 |
|
1.618 |
3.005 |
|
1.000 |
2.980 |
|
0.618 |
2.964 |
|
HIGH |
2.939 |
|
0.618 |
2.923 |
|
0.500 |
2.919 |
|
0.382 |
2.914 |
|
LOW |
2.898 |
|
0.618 |
2.873 |
|
1.000 |
2.857 |
|
1.618 |
2.832 |
|
2.618 |
2.791 |
|
4.250 |
2.724 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.925 |
| PP |
2.912 |
2.916 |
| S1 |
2.905 |
2.907 |
|