NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.934 |
0.030 |
1.0% |
2.949 |
| High |
2.930 |
2.937 |
0.007 |
0.2% |
2.972 |
| Low |
2.888 |
2.915 |
0.027 |
0.9% |
2.862 |
| Close |
2.926 |
2.933 |
0.007 |
0.2% |
2.903 |
| Range |
0.042 |
0.022 |
-0.020 |
-47.6% |
0.110 |
| ATR |
0.039 |
0.038 |
-0.001 |
-3.2% |
0.000 |
| Volume |
11,249 |
10,275 |
-974 |
-8.7% |
58,172 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.994 |
2.986 |
2.945 |
|
| R3 |
2.972 |
2.964 |
2.939 |
|
| R2 |
2.950 |
2.950 |
2.937 |
|
| R1 |
2.942 |
2.942 |
2.935 |
2.935 |
| PP |
2.928 |
2.928 |
2.928 |
2.925 |
| S1 |
2.920 |
2.920 |
2.931 |
2.913 |
| S2 |
2.906 |
2.906 |
2.929 |
|
| S3 |
2.884 |
2.898 |
2.927 |
|
| S4 |
2.862 |
2.876 |
2.921 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.183 |
2.964 |
|
| R3 |
3.132 |
3.073 |
2.933 |
|
| R2 |
3.022 |
3.022 |
2.923 |
|
| R1 |
2.963 |
2.963 |
2.913 |
2.938 |
| PP |
2.912 |
2.912 |
2.912 |
2.900 |
| S1 |
2.853 |
2.853 |
2.893 |
2.828 |
| S2 |
2.802 |
2.802 |
2.883 |
|
| S3 |
2.692 |
2.743 |
2.873 |
|
| S4 |
2.582 |
2.633 |
2.843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.995 |
|
1.618 |
2.973 |
|
1.000 |
2.959 |
|
0.618 |
2.951 |
|
HIGH |
2.937 |
|
0.618 |
2.929 |
|
0.500 |
2.926 |
|
0.382 |
2.923 |
|
LOW |
2.915 |
|
0.618 |
2.901 |
|
1.000 |
2.893 |
|
1.618 |
2.879 |
|
2.618 |
2.857 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.926 |
| PP |
2.928 |
2.919 |
| S1 |
2.926 |
2.913 |
|