NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.904 |
0.009 |
0.3% |
2.949 |
| High |
2.915 |
2.930 |
0.015 |
0.5% |
2.972 |
| Low |
2.889 |
2.888 |
-0.001 |
0.0% |
2.862 |
| Close |
2.903 |
2.926 |
0.023 |
0.8% |
2.903 |
| Range |
0.026 |
0.042 |
0.016 |
61.5% |
0.110 |
| ATR |
0.039 |
0.039 |
0.000 |
0.5% |
0.000 |
| Volume |
8,534 |
11,249 |
2,715 |
31.8% |
58,172 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.025 |
2.949 |
|
| R3 |
2.999 |
2.983 |
2.938 |
|
| R2 |
2.957 |
2.957 |
2.934 |
|
| R1 |
2.941 |
2.941 |
2.930 |
2.949 |
| PP |
2.915 |
2.915 |
2.915 |
2.919 |
| S1 |
2.899 |
2.899 |
2.922 |
2.907 |
| S2 |
2.873 |
2.873 |
2.918 |
|
| S3 |
2.831 |
2.857 |
2.914 |
|
| S4 |
2.789 |
2.815 |
2.903 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.183 |
2.964 |
|
| R3 |
3.132 |
3.073 |
2.933 |
|
| R2 |
3.022 |
3.022 |
2.923 |
|
| R1 |
2.963 |
2.963 |
2.913 |
2.938 |
| PP |
2.912 |
2.912 |
2.912 |
2.900 |
| S1 |
2.853 |
2.853 |
2.893 |
2.828 |
| S2 |
2.802 |
2.802 |
2.883 |
|
| S3 |
2.692 |
2.743 |
2.873 |
|
| S4 |
2.582 |
2.633 |
2.843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
3.040 |
|
1.618 |
2.998 |
|
1.000 |
2.972 |
|
0.618 |
2.956 |
|
HIGH |
2.930 |
|
0.618 |
2.914 |
|
0.500 |
2.909 |
|
0.382 |
2.904 |
|
LOW |
2.888 |
|
0.618 |
2.862 |
|
1.000 |
2.846 |
|
1.618 |
2.820 |
|
2.618 |
2.778 |
|
4.250 |
2.710 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.916 |
| PP |
2.915 |
2.906 |
| S1 |
2.909 |
2.896 |
|