NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.934 |
-0.015 |
-0.5% |
2.933 |
| High |
2.965 |
2.958 |
-0.007 |
-0.2% |
2.957 |
| Low |
2.941 |
2.922 |
-0.019 |
-0.6% |
2.887 |
| Close |
2.953 |
2.946 |
-0.007 |
-0.2% |
2.938 |
| Range |
0.024 |
0.036 |
0.012 |
50.0% |
0.070 |
| ATR |
|
|
|
|
|
| Volume |
9,136 |
6,768 |
-2,368 |
-25.9% |
43,959 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.034 |
2.966 |
|
| R3 |
3.014 |
2.998 |
2.956 |
|
| R2 |
2.978 |
2.978 |
2.953 |
|
| R1 |
2.962 |
2.962 |
2.949 |
2.970 |
| PP |
2.942 |
2.942 |
2.942 |
2.946 |
| S1 |
2.926 |
2.926 |
2.943 |
2.934 |
| S2 |
2.906 |
2.906 |
2.939 |
|
| S3 |
2.870 |
2.890 |
2.936 |
|
| S4 |
2.834 |
2.854 |
2.926 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.108 |
2.977 |
|
| R3 |
3.067 |
3.038 |
2.957 |
|
| R2 |
2.997 |
2.997 |
2.951 |
|
| R1 |
2.968 |
2.968 |
2.944 |
2.983 |
| PP |
2.927 |
2.927 |
2.927 |
2.935 |
| S1 |
2.898 |
2.898 |
2.932 |
2.913 |
| S2 |
2.857 |
2.857 |
2.925 |
|
| S3 |
2.787 |
2.828 |
2.919 |
|
| S4 |
2.717 |
2.758 |
2.900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
3.052 |
|
1.618 |
3.016 |
|
1.000 |
2.994 |
|
0.618 |
2.980 |
|
HIGH |
2.958 |
|
0.618 |
2.944 |
|
0.500 |
2.940 |
|
0.382 |
2.936 |
|
LOW |
2.922 |
|
0.618 |
2.900 |
|
1.000 |
2.886 |
|
1.618 |
2.864 |
|
2.618 |
2.828 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.943 |
| PP |
2.942 |
2.941 |
| S1 |
2.940 |
2.938 |
|