NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 55.78 55.94 0.16 0.3% 52.66 High 56.33 57.55 1.22 2.2% 55.87 Low 55.29 55.48 0.19 0.3% 51.23 Close 56.09 56.92 0.83 1.5% 55.59 Range 1.04 2.07 1.03 99.0% 4.64 ATR 1.78 1.80 0.02 1.1% 0.00 Volume 153,728 23,631 -130,097 -84.6% 3,065,559
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 62.86 61.96 58.06 R3 60.79 59.89 57.49 R2 58.72 58.72 57.30 R1 57.82 57.82 57.11 58.27 PP 56.65 56.65 56.65 56.88 S1 55.75 55.75 56.73 56.20 S2 54.58 54.58 56.54 S3 52.51 53.68 56.35 S4 50.44 51.61 55.78	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 68.15 66.51 58.14 R3 63.51 61.87 56.87 R2 58.87 58.87 56.44 R1 57.23 57.23 56.02 58.05 PP 54.23 54.23 54.23 54.64 S1 52.59 52.59 55.16 53.41 S2 49.59 49.59 54.74 S3 44.95 47.95 54.31 S4 40.31 43.31 53.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.55 53.08 4.47 7.9% 1.53 2.7% 86% True False 356,872 10 57.55 51.23 6.32 11.1% 1.57 2.8% 90% True False 521,965 20 57.55 51.23 6.32 11.1% 1.72 3.0% 90% True False 595,663 40 57.55 42.67 14.88 26.1% 1.96 3.5% 96% True False 419,683 60 57.55 42.67 14.88 26.1% 2.15 3.8% 96% True False 307,715 80 68.22 42.67 25.55 44.9% 2.15 3.8% 56% False False 245,753 100 76.29 42.67 33.62 59.1% 2.07 3.6% 42% False False 203,463 120 76.29 42.67 33.62 59.1% 1.94 3.4% 42% False False 175,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 66.35 2.618 62.97 1.618 60.90 1.000 59.62 0.618 58.83 HIGH 57.55 0.618 56.76 0.500 56.52 0.382 56.27 LOW 55.48 0.618 54.20 1.000 53.41 1.618 52.13 2.618 50.06 4.250 46.68
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 56.79 56.58 PP 56.65 56.24 S1 56.52 55.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.