NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 54.48 55.78 1.30 2.4% 52.66 High 55.87 56.33 0.46 0.8% 55.87 Low 54.24 55.29 1.05 1.9% 51.23 Close 55.59 56.09 0.50 0.9% 55.59 Range 1.63 1.04 -0.59 -36.2% 4.64 ATR 1.84 1.78 -0.06 -3.1% 0.00 Volume 276,907 153,728 -123,179 -44.5% 3,065,559
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 59.02 58.60 56.66 R3 57.98 57.56 56.38 R2 56.94 56.94 56.28 R1 56.52 56.52 56.19 56.73 PP 55.90 55.90 55.90 56.01 S1 55.48 55.48 55.99 55.69 S2 54.86 54.86 55.90 S3 53.82 54.44 55.80 S4 52.78 53.40 55.52	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 68.15 66.51 58.14 R3 63.51 61.87 56.87 R2 58.87 58.87 56.44 R1 57.23 57.23 56.02 58.05 PP 54.23 54.23 54.23 54.64 S1 52.59 52.59 55.16 53.41 S2 49.59 49.59 54.74 S3 44.95 47.95 54.31 S4 40.31 43.31 53.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.33 52.29 4.04 7.2% 1.47 2.6% 94% True False 493,809 10 56.33 51.23 5.10 9.1% 1.54 2.7% 95% True False 580,577 20 56.33 51.23 5.10 9.1% 1.74 3.1% 95% True False 642,039 40 56.33 42.67 13.66 24.4% 1.96 3.5% 98% True False 421,520 60 56.33 42.67 13.66 24.4% 2.16 3.9% 98% True False 308,514 80 68.22 42.67 25.55 45.6% 2.15 3.8% 53% False False 246,155 100 76.29 42.67 33.62 59.9% 2.06 3.7% 40% False False 203,479 120 76.29 42.67 33.62 59.9% 1.93 3.4% 40% False False 175,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 60.75 2.618 59.05 1.618 58.01 1.000 57.37 0.618 56.97 HIGH 56.33 0.618 55.93 0.500 55.81 0.382 55.69 LOW 55.29 0.618 54.65 1.000 54.25 1.618 53.61 2.618 52.57 4.250 50.87
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 56.00 55.63 PP 55.90 55.17 S1 55.81 54.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.