NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 52.66 52.47 -0.19 -0.4% 55.32
High 52.78 54.05 1.27 2.4% 55.75
Low 51.23 52.29 1.06 2.1% 51.80
Close 52.41 53.10 0.69 1.3% 52.72
Range 1.55 1.76 0.21 13.5% 3.95
ATR 1.92 1.91 -0.01 -0.6% 0.00
Volume 750,242 708,312 -41,930 -5.6% 3,208,961
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.43 57.52 54.07
R3 56.67 55.76 53.58
R2 54.91 54.91 53.42
R1 54.00 54.00 53.26 54.46
PP 53.15 53.15 53.15 53.37
S1 52.24 52.24 52.94 52.70
S2 51.39 51.39 52.78
S3 49.63 50.48 52.62
S4 47.87 48.72 52.13
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.27 62.95 54.89
R3 61.32 59.00 53.81
R2 57.37 57.37 53.44
R1 55.05 55.05 53.08 54.24
PP 53.42 53.42 53.42 53.02
S1 51.10 51.10 52.36 50.29
S2 49.47 49.47 52.00
S3 45.52 47.15 51.63
S4 41.57 43.20 50.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.30 51.23 3.07 5.8% 1.61 3.0% 61% False False 687,057
10 55.75 51.23 4.52 8.5% 1.82 3.4% 41% False False 680,704
20 55.75 50.93 4.82 9.1% 1.78 3.3% 45% False False 639,068
40 55.75 42.67 13.08 24.6% 2.09 3.9% 80% False False 387,968
60 58.55 42.67 15.88 29.9% 2.24 4.2% 66% False False 283,787
80 70.03 42.67 27.36 51.5% 2.17 4.1% 38% False False 226,074
100 76.29 42.67 33.62 63.3% 2.05 3.9% 31% False False 187,771
120 76.29 42.67 33.62 63.3% 1.92 3.6% 31% False False 160,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.53
2.618 58.66
1.618 56.90
1.000 55.81
0.618 55.14
HIGH 54.05
0.618 53.38
0.500 53.17
0.382 52.96
LOW 52.29
0.618 51.20
1.000 50.53
1.618 49.44
2.618 47.68
4.250 44.81
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 53.17 52.95
PP 53.15 52.79
S1 53.12 52.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.