NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 52.59 52.66 0.07 0.1% 55.32
High 52.99 52.78 -0.21 -0.4% 55.75
Low 52.08 51.23 -0.85 -1.6% 51.80
Close 52.72 52.41 -0.31 -0.6% 52.72
Range 0.91 1.55 0.64 70.3% 3.95
ATR 1.95 1.92 -0.03 -1.5% 0.00
Volume 621,003 750,242 129,239 20.8% 3,208,961
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 56.79 56.15 53.26
R3 55.24 54.60 52.84
R2 53.69 53.69 52.69
R1 53.05 53.05 52.55 52.60
PP 52.14 52.14 52.14 51.91
S1 51.50 51.50 52.27 51.05
S2 50.59 50.59 52.13
S3 49.04 49.95 51.98
S4 47.49 48.40 51.56
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.27 62.95 54.89
R3 61.32 59.00 53.81
R2 57.37 57.37 53.44
R1 55.05 55.05 53.08 54.24
PP 53.42 53.42 53.42 53.02
S1 51.10 51.10 52.36 50.29
S2 49.47 49.47 52.00
S3 45.52 47.15 51.63
S4 41.57 43.20 50.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.21 51.23 3.98 7.6% 1.61 3.1% 30% False True 667,346
10 55.75 51.23 4.52 8.6% 1.85 3.5% 26% False True 675,925
20 55.75 50.66 5.09 9.7% 1.78 3.4% 34% False False 615,818
40 55.75 42.67 13.08 25.0% 2.12 4.0% 74% False False 373,196
60 58.55 42.67 15.88 30.3% 2.25 4.3% 61% False False 273,140
80 72.08 42.67 29.41 56.1% 2.18 4.2% 33% False False 217,830
100 76.29 42.67 33.62 64.1% 2.05 3.9% 29% False False 181,098
120 76.29 42.67 33.62 64.1% 1.91 3.6% 29% False False 155,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.37
2.618 56.84
1.618 55.29
1.000 54.33
0.618 53.74
HIGH 52.78
0.618 52.19
0.500 52.01
0.382 51.82
LOW 51.23
0.618 50.27
1.000 49.68
1.618 48.72
2.618 47.17
4.250 44.64
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 52.28 52.72
PP 52.14 52.62
S1 52.01 52.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.