NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 53.94 52.59 -1.35 -2.5% 55.32
High 54.21 52.99 -1.22 -2.3% 55.75
Low 51.80 52.08 0.28 0.5% 51.80
Close 52.64 52.72 0.08 0.2% 52.72
Range 2.41 0.91 -1.50 -62.2% 3.95
ATR 2.03 1.95 -0.08 -3.9% 0.00
Volume 749,010 621,003 -128,007 -17.1% 3,208,961
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 55.33 54.93 53.22
R3 54.42 54.02 52.97
R2 53.51 53.51 52.89
R1 53.11 53.11 52.80 53.31
PP 52.60 52.60 52.60 52.70
S1 52.20 52.20 52.64 52.40
S2 51.69 51.69 52.55
S3 50.78 51.29 52.47
S4 49.87 50.38 52.22
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.27 62.95 54.89
R3 61.32 59.00 53.81
R2 57.37 57.37 53.44
R1 55.05 55.05 53.08 54.24
PP 53.42 53.42 53.42 53.02
S1 51.10 51.10 52.36 50.29
S2 49.47 49.47 52.00
S3 45.52 47.15 51.63
S4 41.57 43.20 50.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.75 51.80 3.95 7.5% 1.79 3.4% 23% False False 641,792
10 55.75 51.33 4.42 8.4% 1.92 3.6% 31% False False 665,968
20 55.75 50.66 5.09 9.7% 1.80 3.4% 40% False False 588,557
40 55.75 42.67 13.08 24.8% 2.12 4.0% 77% False False 357,168
60 59.93 42.67 17.26 32.7% 2.30 4.4% 58% False False 262,079
80 72.08 42.67 29.41 55.8% 2.18 4.1% 34% False False 208,794
100 76.29 42.67 33.62 63.8% 2.05 3.9% 30% False False 173,911
120 76.29 42.67 33.62 63.8% 1.90 3.6% 30% False False 149,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 56.86
2.618 55.37
1.618 54.46
1.000 53.90
0.618 53.55
HIGH 52.99
0.618 52.64
0.500 52.54
0.382 52.43
LOW 52.08
0.618 51.52
1.000 51.17
1.618 50.61
2.618 49.70
4.250 48.21
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 52.66 53.05
PP 52.60 52.94
S1 52.54 52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.