NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 53.73 53.94 0.21 0.4% 53.56
High 54.30 54.21 -0.09 -0.2% 55.66
Low 52.86 51.80 -1.06 -2.0% 51.33
Close 54.01 52.64 -1.37 -2.5% 55.26
Range 1.44 2.41 0.97 67.4% 4.33
ATR 2.00 2.03 0.03 1.5% 0.00
Volume 606,720 749,010 142,290 23.5% 3,450,722
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.11 58.79 53.97
R3 57.70 56.38 53.30
R2 55.29 55.29 53.08
R1 53.97 53.97 52.86 53.43
PP 52.88 52.88 52.88 52.61
S1 51.56 51.56 52.42 51.02
S2 50.47 50.47 52.20
S3 48.06 49.15 51.98
S4 45.65 46.74 51.31
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.07 65.50 57.64
R3 62.74 61.17 56.45
R2 58.41 58.41 56.05
R1 56.84 56.84 55.66 57.63
PP 54.08 54.08 54.08 54.48
S1 52.51 52.51 54.86 53.30
S2 49.75 49.75 54.47
S3 45.42 48.18 54.07
S4 41.09 43.85 52.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.75 51.80 3.95 7.5% 2.07 3.9% 21% False True 655,504
10 55.75 51.33 4.42 8.4% 1.94 3.7% 30% False False 663,206
20 55.75 50.66 5.09 9.7% 1.83 3.5% 39% False False 568,470
40 55.75 42.67 13.08 24.8% 2.14 4.1% 76% False False 344,736
60 61.82 42.67 19.15 36.4% 2.33 4.4% 52% False False 252,900
80 72.14 42.67 29.47 56.0% 2.19 4.2% 34% False False 201,402
100 76.29 42.67 33.62 63.9% 2.05 3.9% 30% False False 167,906
120 76.29 42.67 33.62 63.9% 1.90 3.6% 30% False False 143,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.45
2.618 60.52
1.618 58.11
1.000 56.62
0.618 55.70
HIGH 54.21
0.618 53.29
0.500 53.01
0.382 52.72
LOW 51.80
0.618 50.31
1.000 49.39
1.618 47.90
2.618 45.49
4.250 41.56
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 53.01 53.51
PP 52.88 53.22
S1 52.76 52.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.