NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 54.86 53.73 -1.13 -2.1% 53.56
High 55.21 54.30 -0.91 -1.6% 55.66
Low 53.47 52.86 -0.61 -1.1% 51.33
Close 53.66 54.01 0.35 0.7% 55.26
Range 1.74 1.44 -0.30 -17.2% 4.33
ATR 2.04 2.00 -0.04 -2.1% 0.00
Volume 609,756 606,720 -3,036 -0.5% 3,450,722
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.04 57.47 54.80
R3 56.60 56.03 54.41
R2 55.16 55.16 54.27
R1 54.59 54.59 54.14 54.88
PP 53.72 53.72 53.72 53.87
S1 53.15 53.15 53.88 53.44
S2 52.28 52.28 53.75
S3 50.84 51.71 53.61
S4 49.40 50.27 53.22
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.07 65.50 57.64
R3 62.74 61.17 56.45
R2 58.41 58.41 56.05
R1 56.84 56.84 55.66 57.63
PP 54.08 54.08 54.08 54.48
S1 52.51 52.51 54.86 53.30
S2 49.75 49.75 54.47
S3 45.42 48.18 54.07
S4 41.09 43.85 52.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.75 52.86 2.89 5.4% 1.94 3.6% 40% False True 649,432
10 55.75 51.33 4.42 8.2% 1.84 3.4% 61% False False 659,747
20 55.75 50.05 5.70 10.6% 1.85 3.4% 69% False False 543,492
40 55.75 42.67 13.08 24.2% 2.14 4.0% 87% False False 328,474
60 61.82 42.67 19.15 35.5% 2.31 4.3% 59% False False 241,579
80 72.14 42.67 29.47 54.6% 2.17 4.0% 38% False False 192,394
100 76.29 42.67 33.62 62.2% 2.04 3.8% 34% False False 160,740
120 76.29 42.67 33.62 62.2% 1.89 3.5% 34% False False 137,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.42
2.618 58.07
1.618 56.63
1.000 55.74
0.618 55.19
HIGH 54.30
0.618 53.75
0.500 53.58
0.382 53.41
LOW 52.86
0.618 51.97
1.000 51.42
1.618 50.53
2.618 49.09
4.250 46.74
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 53.87 54.31
PP 53.72 54.21
S1 53.58 54.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.