NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 54.28 54.01 -0.27 -0.5% 53.56
High 55.37 55.66 0.29 0.5% 55.66
Low 53.62 53.37 -0.25 -0.5% 51.33
Close 53.79 55.26 1.47 2.7% 55.26
Range 1.75 2.29 0.54 30.9% 4.33
ATR 2.01 2.03 0.02 1.0% 0.00
Volume 718,650 689,566 -29,084 -4.0% 3,450,722
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.63 60.74 56.52
R3 59.34 58.45 55.89
R2 57.05 57.05 55.68
R1 56.16 56.16 55.47 56.61
PP 54.76 54.76 54.76 54.99
S1 53.87 53.87 55.05 54.32
S2 52.47 52.47 54.84
S3 50.18 51.58 54.63
S4 47.89 49.29 54.00
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.07 65.50 57.64
R3 62.74 61.17 56.45
R2 58.41 58.41 56.05
R1 56.84 56.84 55.66 57.63
PP 54.08 54.08 54.08 54.48
S1 52.51 52.51 54.86 53.30
S2 49.75 49.75 54.47
S3 45.42 48.18 54.07
S4 41.09 43.85 52.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.66 51.33 4.33 7.8% 2.06 3.7% 91% True False 690,144
10 55.66 51.33 4.33 7.8% 1.87 3.4% 91% True False 708,205
20 55.66 46.97 8.69 15.7% 1.86 3.4% 95% True False 477,322
40 55.66 42.67 12.99 23.5% 2.23 4.0% 97% True False 288,844
60 63.63 42.67 20.96 37.9% 2.31 4.2% 60% False False 214,641
80 74.77 42.67 32.10 58.1% 2.17 3.9% 39% False False 170,751
100 76.29 42.67 33.62 60.8% 2.03 3.7% 37% False False 143,871
120 76.29 42.67 33.62 60.8% 1.88 3.4% 37% False False 123,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.39
2.618 61.66
1.618 59.37
1.000 57.95
0.618 57.08
HIGH 55.66
0.618 54.79
0.500 54.52
0.382 54.24
LOW 53.37
0.618 51.95
1.000 51.08
1.618 49.66
2.618 47.37
4.250 43.64
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 55.01 54.97
PP 54.76 54.67
S1 54.52 54.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.