NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 53.24 54.28 1.04 2.0% 53.95
High 54.93 55.37 0.44 0.8% 54.51
Low 53.09 53.62 0.53 1.0% 51.86
Close 54.23 53.79 -0.44 -0.8% 53.69
Range 1.84 1.75 -0.09 -4.9% 2.65
ATR 2.03 2.01 -0.02 -1.0% 0.00
Volume 731,312 718,650 -12,662 -1.7% 2,961,824
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.51 58.40 54.75
R3 57.76 56.65 54.27
R2 56.01 56.01 54.11
R1 54.90 54.90 53.95 54.58
PP 54.26 54.26 54.26 54.10
S1 53.15 53.15 53.63 52.83
S2 52.51 52.51 53.47
S3 50.76 51.40 53.31
S4 49.01 49.65 52.83
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.30 60.15 55.15
R3 58.65 57.50 54.42
R2 56.00 56.00 54.18
R1 54.85 54.85 53.93 54.10
PP 53.35 53.35 53.35 52.98
S1 52.20 52.20 53.45 51.45
S2 50.70 50.70 53.20
S3 48.05 49.55 52.96
S4 45.40 46.90 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.37 51.33 4.04 7.5% 1.80 3.4% 61% True False 670,908
10 55.37 51.29 4.08 7.6% 1.80 3.4% 61% True False 692,266
20 55.37 45.70 9.67 18.0% 1.85 3.4% 84% True False 449,633
40 55.37 42.67 12.70 23.6% 2.22 4.1% 88% True False 273,696
60 64.43 42.67 21.76 40.5% 2.30 4.3% 51% False False 203,940
80 74.77 42.67 32.10 59.7% 2.16 4.0% 35% False False 162,488
100 76.29 42.67 33.62 62.5% 2.02 3.8% 33% False False 137,290
120 76.29 42.67 33.62 62.5% 1.88 3.5% 33% False False 117,422
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.81
2.618 59.95
1.618 58.20
1.000 57.12
0.618 56.45
HIGH 55.37
0.618 54.70
0.500 54.50
0.382 54.29
LOW 53.62
0.618 52.54
1.000 51.87
1.618 50.79
2.618 49.04
4.250 46.18
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 54.50 53.73
PP 54.26 53.67
S1 54.03 53.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.