NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 52.12 53.24 1.12 2.1% 53.95
High 53.93 54.93 1.00 1.9% 54.51
Low 51.84 53.09 1.25 2.4% 51.86
Close 53.31 54.23 0.92 1.7% 53.69
Range 2.09 1.84 -0.25 -12.0% 2.65
ATR 2.05 2.03 -0.01 -0.7% 0.00
Volume 660,527 731,312 70,785 10.7% 2,961,824
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.60 58.76 55.24
R3 57.76 56.92 54.74
R2 55.92 55.92 54.57
R1 55.08 55.08 54.40 55.50
PP 54.08 54.08 54.08 54.30
S1 53.24 53.24 54.06 53.66
S2 52.24 52.24 53.89
S3 50.40 51.40 53.72
S4 48.56 49.56 53.22
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.30 60.15 55.15
R3 58.65 57.50 54.42
R2 56.00 56.00 54.18
R1 54.85 54.85 53.93 54.10
PP 53.35 53.35 53.35 52.98
S1 52.20 52.20 53.45 51.45
S2 50.70 50.70 53.20
S3 48.05 49.55 52.96
S4 45.40 46.90 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.93 51.33 3.60 6.6% 1.73 3.2% 81% True False 670,061
10 54.93 51.29 3.64 6.7% 1.75 3.2% 81% True False 648,500
20 54.93 44.67 10.26 18.9% 1.93 3.6% 93% True False 421,189
40 54.98 42.67 12.31 22.7% 2.23 4.1% 94% False False 257,503
60 64.43 42.67 21.76 40.1% 2.29 4.2% 53% False False 192,661
80 74.77 42.67 32.10 59.2% 2.15 4.0% 36% False False 153,930
100 76.29 42.67 33.62 62.0% 2.01 3.7% 34% False False 130,312
120 76.29 42.67 33.62 62.0% 1.87 3.4% 34% False False 111,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.75
2.618 59.75
1.618 57.91
1.000 56.77
0.618 56.07
HIGH 54.93
0.618 54.23
0.500 54.01
0.382 53.79
LOW 53.09
0.618 51.95
1.000 51.25
1.618 50.11
2.618 48.27
4.250 45.27
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 54.16 53.86
PP 54.08 53.50
S1 54.01 53.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.