NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary Previous Current 28-Jan-2019 29-Jan-2019 Change Change % Previous Week Open 53.56 52.12 -1.44 -2.7% 53.95 High 53.64 53.93 0.29 0.5% 54.51 Low 51.33 51.84 0.51 1.0% 51.86 Close 51.99 53.31 1.32 2.5% 53.69 Range 2.31 2.09 -0.22 -9.5% 2.65 ATR 2.04 2.05 0.00 0.2% 0.00 Volume 650,667 660,527 9,860 1.5% 2,961,824
Daily Pivots for day following 29-Jan-2019 Classic Woodie Camarilla DeMark R4 59.30 58.39 54.46 R3 57.21 56.30 53.88 R2 55.12 55.12 53.69 R1 54.21 54.21 53.50 54.67 PP 53.03 53.03 53.03 53.25 S1 52.12 52.12 53.12 52.58 S2 50.94 50.94 52.93 S3 48.85 50.03 52.74 S4 46.76 47.94 52.16	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.30 60.15 55.15 R3 58.65 57.50 54.42 R2 56.00 56.00 54.18 R1 54.85 54.85 53.93 54.10 PP 53.35 53.35 53.35 52.98 S1 52.20 52.20 53.45 51.45 S2 50.70 50.70 53.20 S3 48.05 49.55 52.96 S4 45.40 46.90 52.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.94 51.33 2.61 4.9% 1.72 3.2% 76% False False 664,372 10 54.51 50.93 3.58 6.7% 1.74 3.3% 66% False False 597,431 20 54.51 44.67 9.84 18.5% 1.93 3.6% 88% False False 388,555 40 54.98 42.67 12.31 23.1% 2.24 4.2% 86% False False 240,664 60 65.78 42.67 23.11 43.4% 2.30 4.3% 46% False False 181,402 80 75.90 42.67 33.23 62.3% 2.16 4.1% 32% False False 145,248 100 76.29 42.67 33.62 63.1% 2.01 3.8% 32% False False 123,229 120 76.29 42.67 33.62 63.1% 1.88 3.5% 32% False False 105,671
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.81 2.618 59.40 1.618 57.31 1.000 56.02 0.618 55.22 HIGH 53.93 0.618 53.13 0.500 52.89 0.382 52.64 LOW 51.84 0.618 50.55 1.000 49.75 1.618 48.46 2.618 46.37 4.250 42.96
Fisher Pivots for day following 29-Jan-2019 Pivot 1 day 3 day R1 53.17 53.09 PP 53.03 52.86 S1 52.89 52.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.