NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 53.17 53.56 0.39 0.7% 53.95
High 53.94 53.64 -0.30 -0.6% 54.51
Low 52.91 51.33 -1.58 -3.0% 51.86
Close 53.69 51.99 -1.70 -3.2% 53.69
Range 1.03 2.31 1.28 124.3% 2.65
ATR 2.02 2.04 0.02 1.2% 0.00
Volume 593,385 650,667 57,282 9.7% 2,961,824
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.25 57.93 53.26
R3 56.94 55.62 52.63
R2 54.63 54.63 52.41
R1 53.31 53.31 52.20 52.82
PP 52.32 52.32 52.32 52.07
S1 51.00 51.00 51.78 50.51
S2 50.01 50.01 51.57
S3 47.70 48.69 51.35
S4 45.39 46.38 50.72
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.30 60.15 55.15
R3 58.65 57.50 54.42
R2 56.00 56.00 54.18
R1 54.85 54.85 53.93 54.10
PP 53.35 53.35 53.35 52.98
S1 52.20 52.20 53.45 51.45
S2 50.70 50.70 53.20
S3 48.05 49.55 52.96
S4 45.40 46.90 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 51.33 3.18 6.1% 1.80 3.5% 21% False True 722,498
10 54.51 50.66 3.85 7.4% 1.70 3.3% 35% False False 555,710
20 54.51 44.67 9.84 18.9% 1.92 3.7% 74% False False 359,868
40 54.98 42.67 12.31 23.7% 2.25 4.3% 76% False False 225,393
60 67.39 42.67 24.72 47.5% 2.30 4.4% 38% False False 170,970
80 76.29 42.67 33.62 64.7% 2.17 4.2% 28% False False 137,397
100 76.29 42.67 33.62 64.7% 2.00 3.8% 28% False False 116,816
120 76.29 42.67 33.62 64.7% 1.87 3.6% 28% False False 100,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.46
2.618 59.69
1.618 57.38
1.000 55.95
0.618 55.07
HIGH 53.64
0.618 52.76
0.500 52.49
0.382 52.21
LOW 51.33
0.618 49.90
1.000 49.02
1.618 47.59
2.618 45.28
4.250 41.51
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 52.49 52.64
PP 52.32 52.42
S1 52.16 52.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.