NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 52.45 53.17 0.72 1.4% 53.95
High 53.47 53.94 0.47 0.9% 54.51
Low 52.07 52.91 0.84 1.6% 51.86
Close 53.13 53.69 0.56 1.1% 53.69
Range 1.40 1.03 -0.37 -26.4% 2.65
ATR 2.09 2.02 -0.08 -3.6% 0.00
Volume 714,415 593,385 -121,030 -16.9% 2,961,824
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.60 56.18 54.26
R3 55.57 55.15 53.97
R2 54.54 54.54 53.88
R1 54.12 54.12 53.78 54.33
PP 53.51 53.51 53.51 53.62
S1 53.09 53.09 53.60 53.30
S2 52.48 52.48 53.50
S3 51.45 52.06 53.41
S4 50.42 51.03 53.12
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.30 60.15 55.15
R3 58.65 57.50 54.42
R2 56.00 56.00 54.18
R1 54.85 54.85 53.93 54.10
PP 53.35 53.35 53.35 52.98
S1 52.20 52.20 53.45 51.45
S2 50.70 50.70 53.20
S3 48.05 49.55 52.96
S4 45.40 46.90 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 51.86 2.65 4.9% 1.69 3.1% 69% False False 726,265
10 54.51 50.66 3.85 7.2% 1.68 3.1% 79% False False 511,146
20 54.51 44.65 9.86 18.4% 1.92 3.6% 92% False False 331,319
40 54.98 42.67 12.31 22.9% 2.25 4.2% 90% False False 210,449
60 67.66 42.67 24.99 46.5% 2.29 4.3% 44% False False 160,685
80 76.29 42.67 33.62 62.6% 2.15 4.0% 33% False False 129,604
100 76.29 42.67 33.62 62.6% 2.00 3.7% 33% False False 110,623
120 76.29 42.67 33.62 62.6% 1.86 3.5% 33% False False 94,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 58.32
2.618 56.64
1.618 55.61
1.000 54.97
0.618 54.58
HIGH 53.94
0.618 53.55
0.500 53.43
0.382 53.30
LOW 52.91
0.618 52.27
1.000 51.88
1.618 51.24
2.618 50.21
4.250 48.53
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 53.60 53.43
PP 53.51 53.16
S1 53.43 52.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.