NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 52.95 52.45 -0.50 -0.9% 52.03
High 53.64 53.47 -0.17 -0.3% 54.14
Low 51.86 52.07 0.21 0.4% 50.66
Close 52.62 53.13 0.51 1.0% 54.04
Range 1.78 1.40 -0.38 -21.3% 3.48
ATR 2.15 2.09 -0.05 -2.5% 0.00
Volume 702,866 714,415 11,549 1.6% 1,944,611
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.09 56.51 53.90
R3 55.69 55.11 53.52
R2 54.29 54.29 53.39
R1 53.71 53.71 53.26 54.00
PP 52.89 52.89 52.89 53.04
S1 52.31 52.31 53.00 52.60
S2 51.49 51.49 52.87
S3 50.09 50.91 52.75
S4 48.69 49.51 52.36
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.39 62.19 55.95
R3 59.91 58.71 55.00
R2 56.43 56.43 54.68
R1 55.23 55.23 54.36 55.83
PP 52.95 52.95 52.95 53.25
S1 51.75 51.75 53.72 52.35
S2 49.47 49.47 53.40
S3 45.99 48.27 53.08
S4 42.51 44.79 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 51.29 3.22 6.1% 1.80 3.4% 57% False False 713,625
10 54.51 50.66 3.85 7.2% 1.72 3.2% 64% False False 473,733
20 54.51 42.81 11.70 22.0% 2.09 3.9% 88% False False 306,438
40 54.98 42.67 12.31 23.2% 2.28 4.3% 85% False False 196,732
60 68.22 42.67 25.55 48.1% 2.30 4.3% 41% False False 151,314
80 76.29 42.67 33.62 63.3% 2.17 4.1% 31% False False 122,535
100 76.29 42.67 33.62 63.3% 1.99 3.7% 31% False False 104,843
120 76.29 42.67 33.62 63.3% 1.86 3.5% 31% False False 90,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.42
2.618 57.14
1.618 55.74
1.000 54.87
0.618 54.34
HIGH 53.47
0.618 52.94
0.500 52.77
0.382 52.60
LOW 52.07
0.618 51.20
1.000 50.67
1.618 49.80
2.618 48.40
4.250 46.12
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 53.01 53.19
PP 52.89 53.17
S1 52.77 53.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.