NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 53.95 52.95 -1.00 -1.9% 52.03
High 54.51 53.64 -0.87 -1.6% 54.14
Low 52.04 51.86 -0.18 -0.3% 50.66
Close 53.01 52.62 -0.39 -0.7% 54.04
Range 2.47 1.78 -0.69 -27.9% 3.48
ATR 2.18 2.15 -0.03 -1.3% 0.00
Volume 951,158 702,866 -248,292 -26.1% 1,944,611
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.05 57.11 53.60
R3 56.27 55.33 53.11
R2 54.49 54.49 52.95
R1 53.55 53.55 52.78 53.13
PP 52.71 52.71 52.71 52.50
S1 51.77 51.77 52.46 51.35
S2 50.93 50.93 52.29
S3 49.15 49.99 52.13
S4 47.37 48.21 51.64
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.39 62.19 55.95
R3 59.91 58.71 55.00
R2 56.43 56.43 54.68
R1 55.23 55.23 54.36 55.83
PP 52.95 52.95 52.95 53.25
S1 51.75 51.75 53.72 52.35
S2 49.47 49.47 53.40
S3 45.99 48.27 53.08
S4 42.51 44.79 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 51.29 3.22 6.1% 1.77 3.4% 41% False False 626,940
10 54.51 50.05 4.46 8.5% 1.86 3.5% 58% False False 427,238
20 54.51 42.67 11.84 22.5% 2.21 4.2% 84% False False 273,511
40 54.98 42.67 12.31 23.4% 2.30 4.4% 81% False False 179,895
60 68.22 42.67 25.55 48.6% 2.30 4.4% 39% False False 140,073
80 76.29 42.67 33.62 63.9% 2.17 4.1% 30% False False 113,981
100 76.29 42.67 33.62 63.9% 1.98 3.8% 30% False False 97,900
120 76.29 42.67 33.62 63.9% 1.86 3.5% 30% False False 84,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.21
2.618 58.30
1.618 56.52
1.000 55.42
0.618 54.74
HIGH 53.64
0.618 52.96
0.500 52.75
0.382 52.54
LOW 51.86
0.618 50.76
1.000 50.08
1.618 48.98
2.618 47.20
4.250 44.30
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 52.75 53.19
PP 52.71 53.00
S1 52.66 52.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.