NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 52.53 53.95 1.42 2.7% 52.03
High 54.14 54.51 0.37 0.7% 54.14
Low 52.37 52.04 -0.33 -0.6% 50.66
Close 54.04 53.01 -1.03 -1.9% 54.04
Range 1.77 2.47 0.70 39.5% 3.48
ATR 2.15 2.18 0.02 1.0% 0.00
Volume 669,504 951,158 281,654 42.1% 1,944,611
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.60 59.27 54.37
R3 58.13 56.80 53.69
R2 55.66 55.66 53.46
R1 54.33 54.33 53.24 53.76
PP 53.19 53.19 53.19 52.90
S1 51.86 51.86 52.78 51.29
S2 50.72 50.72 52.56
S3 48.25 49.39 52.33
S4 45.78 46.92 51.65
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.39 62.19 55.95
R3 59.91 58.71 55.00
R2 56.43 56.43 54.68
R1 55.23 55.23 54.36 55.83
PP 52.95 52.95 52.95 53.25
S1 51.75 51.75 53.72 52.35
S2 49.47 49.47 53.40
S3 45.99 48.27 53.08
S4 42.51 44.79 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.51 50.93 3.58 6.8% 1.75 3.3% 58% True False 530,491
10 54.51 48.62 5.89 11.1% 1.85 3.5% 75% True False 378,266
20 54.51 42.67 11.84 22.3% 2.21 4.2% 87% True False 243,703
40 55.18 42.67 12.51 23.6% 2.37 4.5% 83% False False 163,741
60 68.22 42.67 25.55 48.2% 2.30 4.3% 40% False False 129,117
80 76.29 42.67 33.62 63.4% 2.16 4.1% 31% False False 105,413
100 76.29 42.67 33.62 63.4% 1.98 3.7% 31% False False 91,035
120 76.29 42.67 33.62 63.4% 1.86 3.5% 31% False False 78,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65.01
2.618 60.98
1.618 58.51
1.000 56.98
0.618 56.04
HIGH 54.51
0.618 53.57
0.500 53.28
0.382 52.98
LOW 52.04
0.618 50.51
1.000 49.57
1.618 48.04
2.618 45.57
4.250 41.54
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 53.28 52.97
PP 53.19 52.94
S1 53.10 52.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.