NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 52.60 52.53 -0.07 -0.1% 52.03
High 52.88 54.14 1.26 2.4% 54.14
Low 51.29 52.37 1.08 2.1% 50.66
Close 52.36 54.04 1.68 3.2% 54.04
Range 1.59 1.77 0.18 11.3% 3.48
ATR 2.18 2.15 -0.03 -1.3% 0.00
Volume 530,183 669,504 139,321 26.3% 1,944,611
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.83 58.20 55.01
R3 57.06 56.43 54.53
R2 55.29 55.29 54.36
R1 54.66 54.66 54.20 54.98
PP 53.52 53.52 53.52 53.67
S1 52.89 52.89 53.88 53.21
S2 51.75 51.75 53.72
S3 49.98 51.12 53.55
S4 48.21 49.35 53.07
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.39 62.19 55.95
R3 59.91 58.71 55.00
R2 56.43 56.43 54.68
R1 55.23 55.23 54.36 55.83
PP 52.95 52.95 52.95 53.25
S1 51.75 51.75 53.72 52.35
S2 49.47 49.47 53.40
S3 45.99 48.27 53.08
S4 42.51 44.79 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 50.66 3.48 6.4% 1.61 3.0% 97% True False 388,922
10 54.14 48.44 5.70 10.5% 1.77 3.3% 98% True False 298,736
20 54.14 42.67 11.47 21.2% 2.18 4.0% 99% True False 201,001
40 56.10 42.67 13.43 24.9% 2.37 4.4% 85% False False 141,751
60 68.22 42.67 25.55 47.3% 2.28 4.2% 45% False False 114,193
80 76.29 42.67 33.62 62.2% 2.14 4.0% 34% False False 93,839
100 76.29 42.67 33.62 62.2% 1.96 3.6% 34% False False 81,689
120 76.29 42.67 33.62 62.2% 1.85 3.4% 34% False False 70,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.66
2.618 58.77
1.618 57.00
1.000 55.91
0.618 55.23
HIGH 54.14
0.618 53.46
0.500 53.26
0.382 53.05
LOW 52.37
0.618 51.28
1.000 50.60
1.618 49.51
2.618 47.74
4.250 44.85
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 53.78 53.60
PP 53.52 53.16
S1 53.26 52.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.