NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 52.29 52.60 0.31 0.6% 48.61
High 52.81 52.88 0.07 0.1% 53.61
Low 51.55 51.29 -0.26 -0.5% 48.44
Close 52.61 52.36 -0.25 -0.5% 51.91
Range 1.26 1.59 0.33 26.2% 5.17
ATR 2.23 2.18 -0.05 -2.0% 0.00
Volume 280,989 530,183 249,194 88.7% 1,042,754
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.95 56.24 53.23
R3 55.36 54.65 52.80
R2 53.77 53.77 52.65
R1 53.06 53.06 52.51 52.62
PP 52.18 52.18 52.18 51.96
S1 51.47 51.47 52.21 51.03
S2 50.59 50.59 52.07
S3 49.00 49.88 51.92
S4 47.41 48.29 51.49
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 66.83 64.54 54.75
R3 61.66 59.37 53.33
R2 56.49 56.49 52.86
R1 54.20 54.20 52.38 55.35
PP 51.32 51.32 51.32 51.89
S1 49.03 49.03 51.44 50.18
S2 46.15 46.15 50.96
S3 40.98 43.86 50.49
S4 35.81 38.69 49.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.61 50.66 2.95 5.6% 1.68 3.2% 58% False False 296,027
10 53.61 46.97 6.64 12.7% 1.84 3.5% 81% False False 246,439
20 53.61 42.67 10.94 20.9% 2.19 4.2% 89% False False 172,603
40 57.66 42.67 14.99 28.6% 2.44 4.7% 65% False False 127,448
60 69.85 42.67 27.18 51.9% 2.31 4.4% 36% False False 103,798
80 76.29 42.67 33.62 64.2% 2.13 4.1% 29% False False 85,805
100 76.29 42.67 33.62 64.2% 1.95 3.7% 29% False False 75,104
120 76.29 42.67 33.62 64.2% 1.84 3.5% 29% False False 65,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.64
2.618 57.04
1.618 55.45
1.000 54.47
0.618 53.86
HIGH 52.88
0.618 52.27
0.500 52.09
0.382 51.90
LOW 51.29
0.618 50.31
1.000 49.70
1.618 48.72
2.618 47.13
4.250 44.53
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 52.27 52.21
PP 52.18 52.06
S1 52.09 51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.