NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 49.09 50.16 1.07 2.2% 45.43
High 50.25 52.87 2.62 5.2% 49.53
Low 48.62 50.05 1.43 2.9% 44.67
Close 50.11 52.69 2.58 5.1% 48.28
Range 1.63 2.82 1.19 73.0% 4.86
ATR 2.46 2.49 0.03 1.0% 0.00
Volume 213,144 249,462 36,318 17.0% 510,733
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.33 59.33 54.24
R3 57.51 56.51 53.47
R2 54.69 54.69 53.21
R1 53.69 53.69 52.95 54.19
PP 51.87 51.87 51.87 52.12
S1 50.87 50.87 52.43 51.37
S2 49.05 49.05 52.17
S3 46.23 48.05 51.91
S4 43.41 45.23 51.14
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.07 60.04 50.95
R3 57.21 55.18 49.62
R2 52.35 52.35 49.17
R1 50.32 50.32 48.73 51.34
PP 47.49 47.49 47.49 48.00
S1 45.46 45.46 47.83 46.48
S2 42.63 42.63 47.39
S3 37.77 40.60 46.94
S4 32.91 35.74 45.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.87 45.70 7.17 13.6% 2.16 4.1% 97% True False 180,160
10 52.87 42.81 10.06 19.1% 2.47 4.7% 98% True False 139,143
20 53.73 42.67 11.06 21.0% 2.46 4.7% 91% False False 121,002
40 61.82 42.67 19.15 36.3% 2.58 4.9% 52% False False 95,115
60 72.14 42.67 29.47 55.9% 2.30 4.4% 34% False False 79,046
80 76.29 42.67 33.62 63.8% 2.10 4.0% 30% False False 67,765
100 76.29 42.67 33.62 63.8% 1.92 3.6% 30% False False 58,999
120 76.29 42.67 33.62 63.8% 1.80 3.4% 30% False False 51,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.86
2.618 60.25
1.618 57.43
1.000 55.69
0.618 54.61
HIGH 52.87
0.618 51.79
0.500 51.46
0.382 51.13
LOW 50.05
0.618 48.31
1.000 47.23
1.618 45.49
2.618 42.67
4.250 38.07
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 52.28 52.01
PP 51.87 51.33
S1 51.46 50.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.