NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.61 |
49.09 |
0.48 |
1.0% |
45.43 |
| High |
50.11 |
50.25 |
0.14 |
0.3% |
49.53 |
| Low |
48.44 |
48.62 |
0.18 |
0.4% |
44.67 |
| Close |
48.82 |
50.11 |
1.29 |
2.6% |
48.28 |
| Range |
1.67 |
1.63 |
-0.04 |
-2.4% |
4.86 |
| ATR |
2.53 |
2.46 |
-0.06 |
-2.5% |
0.00 |
| Volume |
155,862 |
213,144 |
57,282 |
36.8% |
510,733 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.55 |
53.96 |
51.01 |
|
| R3 |
52.92 |
52.33 |
50.56 |
|
| R2 |
51.29 |
51.29 |
50.41 |
|
| R1 |
50.70 |
50.70 |
50.26 |
51.00 |
| PP |
49.66 |
49.66 |
49.66 |
49.81 |
| S1 |
49.07 |
49.07 |
49.96 |
49.37 |
| S2 |
48.03 |
48.03 |
49.81 |
|
| S3 |
46.40 |
47.44 |
49.66 |
|
| S4 |
44.77 |
45.81 |
49.21 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.07 |
60.04 |
50.95 |
|
| R3 |
57.21 |
55.18 |
49.62 |
|
| R2 |
52.35 |
52.35 |
49.17 |
|
| R1 |
50.32 |
50.32 |
48.73 |
51.34 |
| PP |
47.49 |
47.49 |
47.49 |
48.00 |
| S1 |
45.46 |
45.46 |
47.83 |
46.48 |
| S2 |
42.63 |
42.63 |
47.39 |
|
| S3 |
37.77 |
40.60 |
46.94 |
|
| S4 |
32.91 |
35.74 |
45.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.25 |
44.67 |
5.58 |
11.1% |
2.28 |
4.5% |
97% |
True |
False |
160,219 |
| 10 |
50.25 |
42.67 |
7.58 |
15.1% |
2.57 |
5.1% |
98% |
True |
False |
119,784 |
| 20 |
53.73 |
42.67 |
11.06 |
22.1% |
2.44 |
4.9% |
67% |
False |
False |
113,456 |
| 40 |
61.82 |
42.67 |
19.15 |
38.2% |
2.54 |
5.1% |
39% |
False |
False |
90,623 |
| 60 |
72.14 |
42.67 |
29.47 |
58.8% |
2.28 |
4.6% |
25% |
False |
False |
75,361 |
| 80 |
76.29 |
42.67 |
33.62 |
67.1% |
2.09 |
4.2% |
22% |
False |
False |
65,052 |
| 100 |
76.29 |
42.67 |
33.62 |
67.1% |
1.90 |
3.8% |
22% |
False |
False |
56,676 |
| 120 |
76.29 |
42.67 |
33.62 |
67.1% |
1.79 |
3.6% |
22% |
False |
False |
49,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.18 |
|
2.618 |
54.52 |
|
1.618 |
52.89 |
|
1.000 |
51.88 |
|
0.618 |
51.26 |
|
HIGH |
50.25 |
|
0.618 |
49.63 |
|
0.500 |
49.44 |
|
0.382 |
49.24 |
|
LOW |
48.62 |
|
0.618 |
47.61 |
|
1.000 |
46.99 |
|
1.618 |
45.98 |
|
2.618 |
44.35 |
|
4.250 |
41.69 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
49.89 |
49.61 |
| PP |
49.66 |
49.11 |
| S1 |
49.44 |
48.61 |
|