NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 46.56 47.17 0.61 1.3% 45.43
High 47.81 49.53 1.72 3.6% 49.53
Low 45.70 46.97 1.27 2.8% 44.67
Close 47.40 48.28 0.88 1.9% 48.28
Range 2.11 2.56 0.45 21.3% 4.86
ATR 2.58 2.58 0.00 -0.1% 0.00
Volume 135,797 146,536 10,739 7.9% 510,733
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 55.94 54.67 49.69
R3 53.38 52.11 48.98
R2 50.82 50.82 48.75
R1 49.55 49.55 48.51 50.19
PP 48.26 48.26 48.26 48.58
S1 46.99 46.99 48.05 47.63
S2 45.70 45.70 47.81
S3 43.14 44.43 47.58
S4 40.58 41.87 46.87
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.07 60.04 50.95
R3 57.21 55.18 49.62
R2 52.35 52.35 49.17
R1 50.32 50.32 48.73 51.34
PP 47.49 47.49 47.49 48.00
S1 45.46 45.46 47.83 46.48
S2 42.63 42.63 47.39
S3 37.77 40.60 46.94
S4 32.91 35.74 45.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.53 44.67 4.86 10.1% 2.33 4.8% 74% True False 119,502
10 49.53 42.67 6.86 14.2% 2.59 5.4% 82% True False 103,267
20 54.71 42.67 12.04 24.9% 2.61 5.4% 47% False False 104,720
40 63.63 42.67 20.96 43.4% 2.55 5.3% 27% False False 85,386
60 74.57 42.67 31.90 66.1% 2.30 4.8% 18% False False 70,476
80 76.29 42.67 33.62 69.6% 2.08 4.3% 17% False False 61,831
100 76.29 42.67 33.62 69.6% 1.90 3.9% 17% False False 53,414
120 76.29 42.67 33.62 69.6% 1.78 3.7% 17% False False 46,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.41
2.618 56.23
1.618 53.67
1.000 52.09
0.618 51.11
HIGH 49.53
0.618 48.55
0.500 48.25
0.382 47.95
LOW 46.97
0.618 45.39
1.000 44.41
1.618 42.83
2.618 40.27
4.250 36.09
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 48.27 47.89
PP 48.26 47.49
S1 48.25 47.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.