NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 45.43 46.12 0.69 1.5% 45.74
High 46.80 48.10 1.30 2.8% 47.31
Low 45.03 44.67 -0.36 -0.8% 42.67
Close 45.72 46.86 1.14 2.5% 45.60
Range 1.77 3.43 1.66 93.8% 4.64
ATR 2.55 2.62 0.06 2.4% 0.00
Volume 78,642 149,758 71,116 90.4% 318,106
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.83 55.28 48.75
R3 53.40 51.85 47.80
R2 49.97 49.97 47.49
R1 48.42 48.42 47.17 49.20
PP 46.54 46.54 46.54 46.93
S1 44.99 44.99 46.55 45.77
S2 43.11 43.11 46.23
S3 39.68 41.56 45.92
S4 36.25 38.13 44.97
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.11 57.00 48.15
R3 54.47 52.36 46.88
R2 49.83 49.83 46.45
R1 47.72 47.72 46.03 46.46
PP 45.19 45.19 45.19 44.56
S1 43.08 43.08 45.17 41.82
S2 40.55 40.55 44.75
S3 35.91 38.44 44.32
S4 31.27 33.80 43.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.10 42.81 5.29 11.3% 2.77 5.9% 77% True False 98,125
10 50.21 42.67 7.54 16.1% 2.72 5.8% 56% False False 97,446
20 54.98 42.67 12.31 26.3% 2.60 5.5% 34% False False 97,758
40 64.43 42.67 21.76 46.4% 2.52 5.4% 19% False False 81,094
60 74.77 42.67 32.10 68.5% 2.26 4.8% 13% False False 66,773
80 76.29 42.67 33.62 71.7% 2.06 4.4% 12% False False 59,204
100 76.29 42.67 33.62 71.7% 1.88 4.0% 12% False False 50,980
120 76.29 42.67 33.62 71.7% 1.78 3.8% 12% False False 44,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.68
2.618 57.08
1.618 53.65
1.000 51.53
0.618 50.22
HIGH 48.10
0.618 46.79
0.500 46.39
0.382 45.98
LOW 44.67
0.618 42.55
1.000 41.24
1.618 39.12
2.618 35.69
4.250 30.09
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 46.70 46.70
PP 46.54 46.54
S1 46.39 46.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.