NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 46.53 45.74 -0.79 -1.7% 51.82
High 47.06 46.51 -0.55 -1.2% 52.43
Low 45.40 42.67 -2.73 -6.0% 45.40
Close 45.89 42.82 -3.07 -6.7% 45.89
Range 1.66 3.84 2.18 131.3% 7.03
ATR 2.47 2.56 0.10 4.0% 0.00
Volume 106,699 55,877 -50,822 -47.6% 543,661
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 55.52 53.01 44.93
R3 51.68 49.17 43.88
R2 47.84 47.84 43.52
R1 45.33 45.33 43.17 44.67
PP 44.00 44.00 44.00 43.67
S1 41.49 41.49 42.47 40.83
S2 40.16 40.16 42.12
S3 36.32 37.65 41.76
S4 32.48 33.81 40.71
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.00 64.47 49.76
R3 61.97 57.44 47.82
R2 54.94 54.94 47.18
R1 50.41 50.41 46.53 49.16
PP 47.91 47.91 47.91 47.28
S1 43.38 43.38 45.25 42.13
S2 40.88 40.88 44.60
S3 33.85 36.35 43.96
S4 26.82 29.32 42.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.21 42.67 7.54 17.6% 2.68 6.2% 2% False True 96,766
10 53.73 42.67 11.06 25.8% 2.46 5.7% 1% False True 102,861
20 54.98 42.67 12.31 28.7% 2.47 5.8% 1% False True 87,026
40 68.22 42.67 25.55 59.7% 2.40 5.6% 1% False True 73,752
60 76.29 42.67 33.62 78.5% 2.20 5.1% 0% False True 61,234
80 76.29 42.67 33.62 78.5% 1.97 4.6% 0% False True 54,444
100 76.29 42.67 33.62 78.5% 1.81 4.2% 0% False True 46,870
120 76.29 42.67 33.62 78.5% 1.72 4.0% 0% False True 41,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.83
2.618 56.56
1.618 52.72
1.000 50.35
0.618 48.88
HIGH 46.51
0.618 45.04
0.500 44.59
0.382 44.14
LOW 42.67
0.618 40.30
1.000 38.83
1.618 36.46
2.618 32.62
4.250 26.35
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 44.59 45.26
PP 44.00 44.44
S1 43.41 43.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.